Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ Indien →
146.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 161.90 161.90 161.90 161.90 0.0K
09:35 161.70 161.70 161.70 161.70 0.0K
09:50 159.05 159.05 159.05 159.05 0.0K
09:55 161.75 161.75 161.75 161.75 0.0K
10:40 161.00 161.00 159.20 159.20 0.1K
10:50 159.10 159.10 159.10 159.10 0.0K
10:55 159.00 159.10 159.00 159.10 0.5K
11:15 159.00 159.00 159.00 159.00 0.0K
11:20 159.05 159.05 159.05 159.05 0.0K
11:40 159.00 159.00 159.00 159.00 0.0K
11:55 159.05 159.05 159.05 159.05 0.0K
12:00 159.00 159.00 159.00 159.00 0.1K
12:05 159.00 159.00 159.00 159.00 0.0K
12:10 159.10 159.10 159.10 159.10 0.2K
12:50 159.10 159.10 159.10 159.10 0.0K
13:00 159.10 159.10 159.10 159.10 0.0K
13:15 159.10 159.10 159.10 159.10 0.6K
13:20 159.05 159.05 159.05 159.05 0.0K
14:05 159.05 159.05 159.05 159.05 0.1K
14:10 159.05 159.05 159.05 159.05 0.5K
14:20 159.05 159.05 159.05 159.05 0.0K
14:25 159.05 159.05 159.05 159.05 0.0K
14:40 159.05 159.05 159.05 159.05 0.1K
14:45 159.00 159.00 159.00 159.00 0.0K
14:50 159.00 159.00 159.00 159.00 0.0K
15:00 159.00 159.00 159.00 159.00 0.0K
15:10 158.90 158.90 158.00 158.00 0.2K
15:15 157.55 159.00 157.50 159.00 0.2K
15:20 160.90 160.90 160.90 160.90 0.1K
15:25 160.90 160.90 158.10 159.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar