1,302.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,352.00 | 1,332.00 | 1,349.00 | 465.9K |
| 09:05 | 1,349.00 | 1,349.00 | 1,340.00 | 1,340.00 | 33.8K |
| 09:10 | 1,339.00 | 1,340.00 | 1,336.00 | 1,338.00 | 16.8K |
| 09:15 | 1,337.00 | 1,338.00 | 1,333.00 | 1,338.00 | 23.5K |
| 09:20 | 1,339.00 | 1,340.00 | 1,333.00 | 1,333.00 | 16.9K |
| 09:25 | 1,332.00 | 1,335.00 | 1,326.00 | 1,335.00 | 40.4K |
| 09:30 | 1,335.00 | 1,339.00 | 1,335.00 | 1,339.00 | 14.8K |
| 09:35 | 1,339.00 | 1,344.00 | 1,339.00 | 1,343.00 | 19.1K |
| 09:40 | 1,343.00 | 1,347.00 | 1,343.00 | 1,346.00 | 11.6K |
| 09:45 | 1,346.00 | 1,347.00 | 1,342.00 | 1,343.00 | 17.6K |
| 09:50 | 1,343.00 | 1,344.00 | 1,339.00 | 1,344.00 | 13.0K |
| 09:55 | 1,345.00 | 1,351.00 | 1,345.00 | 1,349.00 | 45.9K |
| 10:00 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 9.1K |
| 10:05 | 1,347.00 | 1,350.00 | 1,347.00 | 1,347.00 | 25.4K |
| 10:10 | 1,346.00 | 1,347.00 | 1,344.00 | 1,346.00 | 26.7K |
| 10:15 | 1,346.00 | 1,349.00 | 1,346.00 | 1,346.00 | 6.9K |
| 10:20 | 1,346.00 | 1,349.00 | 1,346.00 | 1,347.00 | 13.9K |
| 10:25 | 1,347.00 | 1,347.00 | 1,341.00 | 1,341.00 | 14.0K |
| 10:30 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 20.3K |
| 10:35 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 1.6K |
| 10:40 | 1,343.00 | 1,344.00 | 1,341.00 | 1,344.00 | 11.9K |
| 10:45 | 1,345.00 | 1,354.00 | 1,344.00 | 1,353.00 | 73.0K |
| 10:50 | 1,353.00 | 1,354.00 | 1,351.00 | 1,353.00 | 13.6K |
| 10:55 | 1,352.00 | 1,352.00 | 1,349.00 | 1,349.00 | 8.3K |
| 11:00 | 1,349.00 | 1,351.00 | 1,348.00 | 1,349.00 | 5.5K |
| 11:05 | 1,347.00 | 1,347.00 | 1,345.00 | 1,346.00 | 5.7K |
| 11:10 | 1,346.00 | 1,347.00 | 1,345.00 | 1,345.00 | 4.1K |
| 11:15 | 1,345.00 | 1,347.00 | 1,345.00 | 1,346.00 | 7.8K |
| 11:20 | 1,347.00 | 1,347.00 | 1,344.00 | 1,345.00 | 15.2K |
| 11:25 | 1,344.00 | 1,344.00 | 1,341.00 | 1,342.00 | 10.2K |
| 11:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 52.0K |
| 12:30 | 1,343.00 | 1,348.00 | 1,343.00 | 1,344.00 | 123.7K |
| 12:35 | 1,345.00 | 1,345.00 | 1,342.00 | 1,344.00 | 16.3K |
| 12:40 | 1,345.00 | 1,346.00 | 1,342.00 | 1,342.00 | 14.1K |
| 12:45 | 1,343.00 | 1,348.00 | 1,342.00 | 1,348.00 | 12.8K |
| 12:50 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 1.0K |
| 12:55 | 1,347.00 | 1,348.00 | 1,346.00 | 1,348.00 | 16.8K |
| 13:00 | 1,348.00 | 1,348.00 | 1,345.00 | 1,345.00 | 20.3K |
| 13:05 | 1,346.00 | 1,347.00 | 1,346.00 | 1,346.00 | 12.1K |
| 13:10 | 1,347.00 | 1,349.00 | 1,347.00 | 1,348.00 | 6.5K |
| 13:15 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 2.3K |
| 13:20 | 1,348.00 | 1,348.00 | 1,345.00 | 1,347.00 | 20.0K |
| 13:25 | 1,347.00 | 1,348.00 | 1,345.00 | 1,345.00 | 6.1K |
| 13:30 | 1,345.00 | 1,345.00 | 1,343.00 | 1,344.00 | 7.5K |
| 13:35 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 6.3K |
| 13:40 | 1,348.00 | 1,349.00 | 1,346.00 | 1,348.00 | 30.3K |
| 13:45 | 1,348.00 | 1,349.00 | 1,346.00 | 1,346.00 | 9.6K |
| 13:50 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 4.0K |
| 13:55 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 20.4K |
| 14:00 | 1,341.00 | 1,345.00 | 1,338.00 | 1,345.00 | 47.9K |
| 14:05 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 23.0K |
| 14:10 | 1,342.00 | 1,344.00 | 1,342.00 | 1,343.00 | 5.8K |
| 14:15 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 5.5K |
| 14:20 | 1,341.00 | 1,341.00 | 1,340.00 | 1,341.00 | 10.8K |
| 14:25 | 1,341.00 | 1,343.00 | 1,341.00 | 1,342.00 | 8.3K |
| 14:30 | 1,342.00 | 1,342.00 | 1,338.00 | 1,341.00 | 19.6K |
| 14:35 | 1,339.00 | 1,341.00 | 1,338.00 | 1,339.00 | 10.6K |
| 14:40 | 1,340.00 | 1,340.00 | 1,339.00 | 1,340.00 | 9.1K |
| 14:45 | 1,340.00 | 1,342.00 | 1,340.00 | 1,340.00 | 9.0K |
| 14:50 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 8.9K |
| 14:55 | 1,339.00 | 1,340.00 | 1,338.00 | 1,338.00 | 18.9K |
| 15:00 | 1,338.00 | 1,338.00 | 1,335.00 | 1,335.00 | 12.6K |
| 15:05 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 11.6K |
| 15:10 | 1,336.00 | 1,338.00 | 1,334.00 | 1,334.00 | 30.6K |
| 15:15 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 24.6K |
| 15:20 | 1,333.00 | 1,335.00 | 1,332.00 | 1,332.00 | 53.8K |
| 15:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 466.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,310.00 | 1,325.00 | 1,295.00 | 1,302.00 | 1.5M |
| 2025-09-26 | 1,328.00 | 1,354.00 | 1,326.00 | 1,336.00 | 2.2M |
| 2025-09-25 | 1,324.00 | 1,356.00 | 1,313.00 | 1,352.00 | 1.8M |
| 2025-09-24 | 1,326.00 | 1,328.00 | 1,303.00 | 1,315.00 | 1.8M |
| 2025-09-22 | 1,407.00 | 1,408.00 | 1,323.00 | 1,326.00 | 2.5M |
| 2025-09-19 | 1,349.00 | 1,405.00 | 1,339.00 | 1,381.00 | 6.4M |
| 2025-09-18 | 1,353.00 | 1,364.00 | 1,319.00 | 1,327.00 | 1.5M |
| 2025-09-17 | 1,342.00 | 1,356.00 | 1,317.00 | 1,346.00 | 1.4M |
| 2025-09-16 | 1,375.00 | 1,385.00 | 1,339.00 | 1,342.00 | 2.9M |
| 2025-09-12 | 1,305.00 | 1,376.00 | 1,298.00 | 1,361.00 | 4.2M |
| 2025-09-11 | 1,318.00 | 1,326.00 | 1,289.00 | 1,292.00 | 1.5M |
| 2025-09-10 | 1,331.00 | 1,333.00 | 1,315.00 | 1,318.00 | 1.7M |
| 2025-09-09 | 1,343.00 | 1,361.00 | 1,320.00 | 1,334.00 | 2.4M |
| 2025-09-08 | 1,393.00 | 1,410.00 | 1,343.00 | 1,349.00 | 2.8M |
| 2025-09-05 | 1,358.00 | 1,428.00 | 1,347.00 | 1,392.00 | 3.7M |
| 2025-09-04 | 1,400.00 | 1,404.00 | 1,373.00 | 1,386.00 | 2.2M |
| 2025-09-03 | 1,445.00 | 1,445.00 | 1,404.00 | 1,410.00 | 2.2M |
| 2025-09-02 | 1,496.00 | 1,502.00 | 1,447.00 | 1,452.00 | 1.8M |
| 2025-09-01 | 1,511.00 | 1,517.00 | 1,493.00 | 1,503.00 | 0.9M |
| 2025-08-29 | 1,551.00 | 1,554.00 | 1,501.00 | 1,513.00 | 2.4M |
| 2025-08-28 | 1,580.00 | 1,594.00 | 1,573.00 | 1,575.00 | 1.0M |
| 2025-08-27 | 1,584.00 | 1,595.00 | 1,566.00 | 1,579.00 | 1.0M |
| 2025-08-26 | 1,600.00 | 1,605.00 | 1,568.00 | 1,571.00 | 1.2M |
| 2025-08-25 | 1,580.00 | 1,611.00 | 1,572.00 | 1,602.00 | 1.4M |
| 2025-08-22 | 1,614.00 | 1,615.00 | 1,577.00 | 1,589.00 | 1.3M |
| 2025-08-21 | 1,598.00 | 1,638.00 | 1,588.00 | 1,599.00 | 2.1M |
| 2025-08-20 | 1,573.00 | 1,606.00 | 1,571.00 | 1,596.00 | 1.5M |
| 2025-08-19 | 1,631.00 | 1,631.00 | 1,591.00 | 1,599.00 | 1.9M |
| 2025-08-18 | 1,557.00 | 1,658.00 | 1,552.00 | 1,646.00 | 3.7M |
| 2025-08-15 | 1,555.00 | 1,561.00 | 1,531.00 | 1,544.00 | 1.3M |
| 2025-08-14 | 1,538.00 | 1,552.00 | 1,522.00 | 1,549.00 | 1.8M |
| 2025-08-13 | 1,490.00 | 1,537.00 | 1,461.00 | 1,536.00 | 3.4M |
| 2025-08-12 | 1,571.00 | 1,584.00 | 1,514.00 | 1,514.00 | 3.9M |
| 2025-08-08 | 1,598.00 | 1,601.00 | 1,466.00 | 1,515.00 | 8.2M |
| 2025-08-07 | 1,598.00 | 1,620.00 | 1,595.00 | 1,615.00 | 1.5M |
| 2025-08-06 | 1,567.00 | 1,600.00 | 1,567.00 | 1,590.00 | 2.0M |
| 2025-08-05 | 1,551.00 | 1,564.00 | 1,551.00 | 1,555.00 | 0.9M |
| 2025-08-04 | 1,523.00 | 1,555.00 | 1,516.00 | 1,550.00 | 1.3M |
| 2025-08-01 | 1,560.00 | 1,564.00 | 1,540.00 | 1,563.00 | 1.5M |
| 2025-07-31 | 1,549.00 | 1,564.00 | 1,536.00 | 1,558.00 | 1.4M |
| 2025-07-30 | 1,543.00 | 1,549.00 | 1,531.00 | 1,544.00 | 1.1M |
| 2025-07-29 | 1,525.00 | 1,546.00 | 1,517.00 | 1,543.00 | 1.3M |
| 2025-07-28 | 1,539.00 | 1,547.00 | 1,525.00 | 1,543.00 | 1.2M |
| 2025-07-25 | 1,537.00 | 1,565.00 | 1,527.00 | 1,535.00 | 2.7M |
| 2025-07-24 | 1,563.00 | 1,566.00 | 1,513.00 | 1,513.00 | 2.7M |
| 2025-07-23 | 1,565.00 | 1,569.00 | 1,524.00 | 1,548.00 | 1.9M |
| 2025-07-22 | 1,545.00 | 1,558.00 | 1,520.00 | 1,538.00 | 1.5M |
| 2025-07-18 | 1,549.00 | 1,581.00 | 1,539.00 | 1,543.00 | 2.7M |
| 2025-07-17 | 1,512.00 | 1,561.00 | 1,509.00 | 1,531.00 | 1.9M |
| 2025-07-16 | 1,523.00 | 1,545.00 | 1,508.00 | 1,509.00 | 2.1M |
| 2025-07-15 | 1,489.00 | 1,510.00 | 1,479.00 | 1,503.00 | 2.1M |
| 2025-07-14 | 1,450.00 | 1,478.00 | 1,445.00 | 1,476.00 | 1.1M |
| 2025-07-11 | 1,481.00 | 1,494.00 | 1,455.00 | 1,461.00 | 1.7M |
| 2025-07-10 | 1,508.00 | 1,521.00 | 1,465.00 | 1,481.00 | 2.4M |
| 2025-07-09 | 1,442.00 | 1,485.00 | 1,415.00 | 1,485.00 | 3.2M |
| 2025-07-08 | 1,471.00 | 1,486.00 | 1,457.00 | 1,457.00 | 1.8M |
| 2025-07-07 | 1,462.00 | 1,488.00 | 1,455.00 | 1,469.00 | 1.3M |
| 2025-07-04 | 1,447.00 | 1,482.00 | 1,440.00 | 1,445.00 | 1.2M |
| 2025-07-03 | 1,452.00 | 1,468.00 | 1,435.00 | 1,436.00 | 1.3M |
| 2025-07-02 | 1,451.00 | 1,505.00 | 1,436.00 | 1,459.00 | 3.0M |
| 2025-07-01 | 1,463.00 | 1,497.00 | 1,453.00 | 1,476.00 | 2.4M |
| 2025-06-30 | 1,500.00 | 1,505.00 | 1,461.00 | 1,472.00 | 2.9M |
| 2025-06-27 | 1,515.00 | 1,523.00 | 1,496.00 | 1,512.00 | 2.5M |
| 2025-06-26 | 1,464.00 | 1,533.00 | 1,457.00 | 1,493.00 | 4.6M |
| 2025-06-25 | 1,482.00 | 1,494.00 | 1,467.00 | 1,487.00 | 2.4M |
| 2025-06-24 | 1,463.00 | 1,493.00 | 1,440.00 | 1,480.00 | 4.4M |
| 2025-06-23 | 1,366.00 | 1,449.00 | 1,341.00 | 1,440.00 | 4.4M |
| 2025-06-20 | 1,380.00 | 1,392.00 | 1,335.00 | 1,367.00 | 3.4M |
| 2025-06-19 | 1,333.00 | 1,346.00 | 1,316.00 | 1,320.00 | 1.4M |
| 2025-06-18 | 1,299.00 | 1,370.00 | 1,296.00 | 1,332.00 | 4.3M |
| 2025-06-17 | 1,265.00 | 1,286.00 | 1,263.00 | 1,276.00 | 1.5M |
| 2025-06-16 | 1,258.00 | 1,262.00 | 1,237.00 | 1,247.00 | 1.3M |
| 2025-06-13 | 1,230.00 | 1,249.00 | 1,227.00 | 1,247.00 | 1.6M |
| 2025-06-12 | 1,252.00 | 1,277.00 | 1,246.00 | 1,250.00 | 1.6M |
| 2025-06-11 | 1,250.00 | 1,264.00 | 1,236.00 | 1,250.00 | 2.0M |
| 2025-06-10 | 1,263.00 | 1,283.00 | 1,243.00 | 1,243.00 | 2.9M |
| 2025-06-09 | 1,312.00 | 1,331.00 | 1,277.00 | 1,290.00 | 2.5M |
| 2025-06-06 | 1,281.00 | 1,330.00 | 1,259.00 | 1,298.00 | 4.1M |
| 2025-06-05 | 1,267.00 | 1,274.00 | 1,230.00 | 1,263.00 | 3.6M |
| 2025-06-04 | 1,250.00 | 1,289.00 | 1,243.00 | 1,267.00 | 3.6M |
| 2025-06-03 | 1,231.00 | 1,308.00 | 1,220.00 | 1,259.00 | 10.5M |
| 2025-06-02 | 1,189.00 | 1,225.00 | 1,165.00 | 1,182.00 | 7.2M |
| 2025-05-30 | 1,101.00 | 1,117.00 | 1,093.00 | 1,111.00 | 2.7M |
| 2025-05-29 | 1,105.00 | 1,155.00 | 1,105.00 | 1,120.00 | 3.1M |
| 2025-05-28 | 1,099.00 | 1,100.00 | 1,083.00 | 1,096.00 | 1.4M |
| 2025-05-27 | 1,071.00 | 1,099.00 | 1,070.00 | 1,092.00 | 1.7M |
| 2025-05-26 | 1,076.00 | 1,083.00 | 1,063.00 | 1,071.00 | 1.8M |
| 2025-05-23 | 1,050.00 | 1,060.00 | 1,042.00 | 1,055.00 | 1.9M |
| 2025-05-22 | 1,000.00 | 1,057.00 | 999.00 | 1,050.00 | 3.3M |
| 2025-05-21 | 1,012.00 | 1,013.00 | 996.00 | 1,010.00 | 1.3M |
| 2025-05-20 | 1,007.00 | 1,015.00 | 994.00 | 1,005.00 | 1.7M |
| 2025-05-19 | 1,020.00 | 1,030.00 | 1,010.00 | 1,017.00 | 1.4M |
| 2025-05-16 | 1,054.00 | 1,054.00 | 1,004.00 | 1,024.00 | 2.5M |
| 2025-05-15 | 1,028.00 | 1,077.00 | 1,027.00 | 1,038.00 | 3.3M |
| 2025-05-14 | 1,070.00 | 1,073.00 | 1,025.00 | 1,044.00 | 4.2M |
| 2025-05-13 | 1,030.00 | 1,107.00 | 1,004.00 | 1,086.00 | 8.9M |
| 2025-05-12 | 980.00 | 980.00 | 942.00 | 964.00 | 4.9M |
| 2025-05-09 | 922.00 | 1,004.00 | 898.00 | 978.00 | 11.6M |
| 2025-05-08 | 870.00 | 884.00 | 866.00 | 878.00 | 2.4M |
| 2025-05-07 | 894.00 | 899.00 | 882.00 | 894.00 | 1.5M |
| 2025-05-02 | 888.00 | 894.00 | 871.00 | 888.00 | 1.4M |
| 2025-05-01 | 891.00 | 891.00 | 873.00 | 887.00 | 1.0M |
| 2025-04-30 | 888.00 | 891.00 | 874.00 | 888.00 | 1.1M |
| 2025-04-28 | 911.00 | 917.00 | 882.00 | 882.00 | 1.6M |
| 2025-04-25 | 885.00 | 896.00 | 873.00 | 881.00 | 1.3M |
| 2025-04-24 | 878.00 | 886.00 | 868.00 | 876.00 | 1.4M |
| 2025-04-23 | 870.00 | 880.00 | 860.00 | 870.00 | 2.0M |
| 2025-04-22 | 845.00 | 860.00 | 838.00 | 856.00 | 1.4M |
| 2025-04-21 | 880.00 | 884.00 | 856.00 | 859.00 | 1.7M |
| 2025-04-18 | 857.00 | 888.00 | 850.00 | 883.00 | 1.9M |
| 2025-04-17 | 851.00 | 861.00 | 828.00 | 849.00 | 2.9M |
| 2025-04-16 | 869.00 | 870.00 | 848.00 | 852.00 | 2.2M |
| 2025-04-15 | 879.00 | 890.00 | 867.00 | 874.00 | 1.8M |
| 2025-04-14 | 908.00 | 924.00 | 882.00 | 882.00 | 1.7M |
| 2025-04-11 | 866.00 | 905.00 | 861.00 | 900.00 | 3.7M |
| 2025-04-10 | 916.00 | 946.00 | 881.00 | 941.00 | 5.5M |
| 2025-04-09 | 810.00 | 823.00 | 789.00 | 811.00 | 2.8M |
| 2025-04-08 | 820.00 | 856.00 | 813.00 | 853.00 | 3.5M |
| 2025-04-07 | 753.00 | 795.00 | 745.00 | 760.00 | 4.6M |
| 2025-04-04 | 880.00 | 892.00 | 833.00 | 855.00 | 4.0M |
| 2025-04-03 | 923.00 | 943.00 | 908.00 | 912.00 | 3.0M |
| 2025-04-02 | 982.00 | 987.00 | 962.00 | 968.00 | 1.6M |
| 2025-04-01 | 999.00 | 1,010.00 | 965.00 | 969.00 | 2.6M |
| 2025-03-31 | 1,034.00 | 1,036.00 | 985.00 | 985.00 | 3.0M |
| 2025-03-28 | 1,061.00 | 1,067.00 | 1,049.00 | 1,064.00 | 1.4M |
| 2025-03-27 | 1,045.00 | 1,073.00 | 1,043.00 | 1,061.00 | 1.7M |
| 2025-03-26 | 1,070.00 | 1,077.00 | 1,048.00 | 1,054.00 | 1.8M |
| 2025-03-25 | 1,074.00 | 1,078.00 | 1,058.00 | 1,065.00 | 1.7M |
| 2025-03-24 | 1,066.00 | 1,081.00 | 1,062.00 | 1,074.00 | 1.8M |
| 2025-03-21 | 1,075.00 | 1,097.00 | 1,065.00 | 1,080.00 | 2.8M |
| 2025-03-19 | 1,045.00 | 1,081.00 | 1,043.00 | 1,072.00 | 2.0M |
| 2025-03-18 | 1,048.00 | 1,060.00 | 1,033.00 | 1,048.00 | 2.1M |
| 2025-03-17 | 1,026.00 | 1,048.00 | 1,024.00 | 1,038.00 | 1.6M |
| 2025-03-14 | 1,026.00 | 1,034.00 | 1,015.00 | 1,021.00 | 2.3M |
| 2025-03-13 | 1,049.00 | 1,067.00 | 1,021.00 | 1,030.00 | 3.1M |
| 2025-03-12 | 1,044.00 | 1,056.00 | 1,024.00 | 1,024.00 | 1.8M |
| 2025-03-11 | 1,020.00 | 1,034.00 | 999.00 | 1,034.00 | 3.4M |
| 2025-03-10 | 1,078.00 | 1,079.00 | 1,039.00 | 1,053.00 | 3.3M |
| 2025-03-07 | 1,140.00 | 1,144.00 | 1,088.00 | 1,088.00 | 3.2M |
| 2025-03-06 | 1,152.00 | 1,158.00 | 1,133.00 | 1,149.00 | 1.7M |
| 2025-03-05 | 1,169.00 | 1,173.00 | 1,132.00 | 1,152.00 | 1.7M |
| 2025-03-04 | 1,191.00 | 1,202.00 | 1,145.00 | 1,169.00 | 2.4M |
| 2025-03-03 | 1,145.00 | 1,172.00 | 1,140.00 | 1,161.00 | 1.8M |
| 2025-02-28 | 1,145.00 | 1,161.00 | 1,123.00 | 1,134.00 | 2.3M |
| 2025-02-27 | 1,134.00 | 1,140.00 | 1,115.00 | 1,140.00 | 1.7M |
| 2025-02-26 | 1,131.00 | 1,137.00 | 1,113.00 | 1,130.00 | 2.5M |
| 2025-02-25 | 1,175.00 | 1,188.00 | 1,148.00 | 1,153.00 | 1.8M |
| 2025-02-21 | 1,170.00 | 1,186.00 | 1,160.00 | 1,171.00 | 1.7M |
| 2025-02-20 | 1,210.00 | 1,218.00 | 1,166.00 | 1,180.00 | 3.6M |
| 2025-02-19 | 1,271.00 | 1,271.00 | 1,233.00 | 1,233.00 | 3.3M |
| 2025-02-18 | 1,283.00 | 1,296.00 | 1,273.00 | 1,286.00 | 1.5M |
| 2025-02-17 | 1,316.00 | 1,322.00 | 1,280.00 | 1,290.00 | 2.4M |
| 2025-02-14 | 1,320.00 | 1,345.00 | 1,310.00 | 1,325.00 | 2.2M |
| 2025-02-13 | 1,360.00 | 1,385.00 | 1,355.00 | 1,375.00 | 2.1M |
| 2025-02-12 | 1,349.00 | 1,357.00 | 1,290.00 | 1,345.00 | 4.8M |
| 2025-02-10 | 1,400.00 | 1,436.00 | 1,250.00 | 1,347.00 | 9.3M |
| 2025-02-07 | 1,410.00 | 1,420.00 | 1,386.00 | 1,394.00 | 1.8M |
| 2025-02-06 | 1,370.00 | 1,399.00 | 1,367.00 | 1,396.00 | 1.6M |
| 2025-02-05 | 1,325.00 | 1,379.00 | 1,318.00 | 1,365.00 | 2.0M |
| 2025-02-04 | 1,312.00 | 1,361.00 | 1,305.00 | 1,334.00 | 2.0M |
| 2025-02-03 | 1,320.00 | 1,348.00 | 1,310.00 | 1,312.00 | 1.7M |
| 2025-01-31 | 1,329.00 | 1,341.00 | 1,314.00 | 1,316.00 | 1.8M |
| 2025-01-30 | 1,343.00 | 1,351.00 | 1,329.00 | 1,349.00 | 1.1M |
| 2025-01-29 | 1,302.00 | 1,370.00 | 1,301.00 | 1,354.00 | 1.9M |
| 2025-01-28 | 1,277.00 | 1,309.00 | 1,263.00 | 1,302.00 | 1.3M |
| 2025-01-27 | 1,304.00 | 1,310.00 | 1,277.00 | 1,277.00 | 1.5M |
| 2025-01-24 | 1,300.00 | 1,315.00 | 1,296.00 | 1,305.00 | 1.3M |
| 2025-01-23 | 1,305.00 | 1,319.00 | 1,296.00 | 1,296.00 | 1.8M |
| 2025-01-22 | 1,300.00 | 1,304.00 | 1,269.00 | 1,302.00 | 2.8M |
| 2025-01-21 | 1,244.00 | 1,257.00 | 1,238.00 | 1,253.00 | 1.7M |
| 2025-01-20 | 1,229.00 | 1,245.00 | 1,221.00 | 1,223.00 | 1.4M |
| 2025-01-17 | 1,234.00 | 1,255.00 | 1,199.00 | 1,217.00 | 2.2M |
| 2025-01-16 | 1,254.00 | 1,258.00 | 1,229.00 | 1,229.00 | 1.5M |
| 2025-01-15 | 1,275.00 | 1,280.00 | 1,228.00 | 1,241.00 | 2.0M |
| 2025-01-14 | 1,230.00 | 1,267.00 | 1,226.00 | 1,261.00 | 2.6M |
| 2025-01-10 | 1,170.00 | 1,240.00 | 1,163.00 | 1,220.00 | 4.9M |
| 2025-01-09 | 1,241.00 | 1,253.00 | 1,135.00 | 1,157.00 | 5.3M |
| 2025-01-08 | 1,239.00 | 1,241.00 | 1,199.00 | 1,214.00 | 2.6M |
| 2025-01-07 | 1,243.00 | 1,260.00 | 1,243.00 | 1,251.00 | 1.7M |
| 2025-01-06 | 1,310.00 | 1,310.00 | 1,235.00 | 1,241.00 | 3.2M |