Roquefort Investments PLC (ROQ)

ROQ
🏛️ Vereinigtes Königreich →
2.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 2.20 2.30 1.90 2.15 5.0M
2025-09-25 2.05 2.30 2.00 2.20 3.6M
2025-09-24 1.80 2.37 1.78 2.10 5.6M
2025-09-23 1.80 1.84 1.63 1.80 0.1M
2025-09-22 1.75 1.94 1.60 1.80 1.4M
2025-09-19 1.75 1.88 1.58 1.75 4.5M
2025-09-18 1.75 1.90 1.70 1.85 1.7M
2025-09-17 1.90 1.95 1.83 1.90 0.5M
2025-09-16 1.93 2.05 1.87 1.90 0.5M
2025-09-15 1.93 2.05 1.93 1.93 1.0M
2025-09-12 1.88 2.05 1.85 1.93 1.0M
2025-09-11 2.10 2.20 1.80 1.88 5.6M
2025-09-10 2.30 2.40 2.00 2.10 1.9M
2025-09-09 1.95 2.38 1.91 2.30 4.2M
2025-09-08 1.65 2.60 1.70 2.00 12.4M
2025-09-05 1.65 1.80 1.50 1.65 0.9M
2025-09-04 1.70 1.77 1.51 1.65 1.2M
2025-09-03 1.95 2.00 1.60 1.70 2.5M
2025-09-02 1.65 2.12 1.50 1.95 9.0M
2025-09-01 1.50 1.80 1.38 1.50 2.8M
2025-08-29 1.30 1.70 1.32 1.50 2.5M
2025-08-28 1.30 1.60 1.20 1.30 8.2M
2025-08-27 1.25 1.40 1.20 1.30 2.2M
2025-08-26 1.25 1.30 1.20 1.25 0.5M
2025-08-22 1.30 1.33 1.20 1.25 1.7M
2025-08-21 1.35 1.50 1.22 1.30 1.8M
2025-08-20 1.55 1.50 1.29 1.35 0.6M
2025-08-19 1.65 1.70 1.40 1.55 1.4M
2025-08-18 1.65 1.53 1.53 1.65 0.0M
2025-08-15 1.65 1.80 1.53 1.65 0.2M
2025-08-14 1.65 1.62 1.50 1.65 0.5M
2025-08-13 1.65 1.80 1.50 1.65 0.7M
2025-08-12 1.65 1.65 1.53 1.65 1.5M
2025-08-11 1.65 1.62 1.53 1.65 0.3M
2025-08-08 1.65 1.64 1.51 1.65 0.6M
2025-08-07 1.65 1.59 1.50 1.65 0.3M
2025-08-06 1.65 1.64 1.58 1.65 0.7M
2025-08-05 1.65 1.50 1.50 1.65 0.0M
2025-08-04 1.70 1.90 1.50 1.65 0.5M
2025-08-01 1.75 1.65 1.51 1.70 0.9M
2025-07-31 1.75 1.90 1.60 1.75 1.0M
2025-07-30 1.75 1.74 1.61 1.75 2.0M
2025-07-29 1.80 1.82 1.65 1.75 1.7M
2025-07-28 1.63 1.90 1.65 1.80 6.1M
2025-07-25 1.40 1.80 1.31 1.63 9.7M
2025-07-24 1.40 1.50 1.22 1.40 1.6M
2025-07-23 1.55 1.53 1.30 1.53 2.0M
2025-07-22 1.55 1.58 1.58 1.55 0.2M
2025-07-21 1.55 1.70 1.40 1.55 0.8M
2025-07-18 1.55 1.70 1.40 1.40 0.7M
2025-07-17 1.55 1.53 1.41 1.55 0.3M
2025-07-16 1.55 1.40 1.40 1.55 0.0M
2025-07-15 1.55 1.43 1.40 1.55 0.3M
2025-07-14 1.55 1.55 1.43 1.55 0.4M
2025-07-11 1.55 1.70 1.32 1.55 0.5M
2025-07-10 1.55 1.57 1.57 1.55 0.0M
2025-07-09 1.55 1.43 1.43 1.55 0.4M
2025-07-08 1.55 1.70 1.45 1.55 0.1M
2025-07-07 1.30 1.80 1.30 1.55 3.9M
2025-07-04 1.30 1.44 1.23 1.30 0.2M
2025-07-03 1.25 1.44 1.30 1.30 0.7M
2025-07-02 1.25 1.33 1.12 1.25 0.4M
2025-07-01 1.25 1.42 1.15 1.25 0.7M
2025-06-30 1.25 1.45 1.19 1.25 0.4M
2025-06-27 1.35 1.42 1.08 1.25 1.3M
2025-06-26 1.35 1.50 1.25 1.35 0.5M
2025-06-25 1.35 1.40 1.20 1.35 0.6M
2025-06-24 1.55 1.70 1.20 1.35 1.3M
2025-06-23 1.45 1.69 1.40 1.55 1.3M
2025-06-20 1.35 1.60 1.30 1.45 1.8M
2025-06-19 1.60 1.70 1.22 1.35 3.8M
2025-06-18 1.65 1.70 1.50 1.60 1.2M
2025-06-17 1.65 1.77 1.53 1.65 2.1M
2025-06-16 1.70 1.77 1.50 1.65 1.0M
2025-06-13 1.80 2.00 1.60 1.70 1.4M
2025-06-12 1.80 1.88 1.66 1.80 0.8M
2025-06-11 1.80 1.92 1.66 1.80 0.3M
2025-06-10 1.70 2.00 1.68 1.80 1.7M
2025-06-09 1.80 1.69 1.60 1.70 0.8M
2025-06-06 1.80 2.00 1.60 1.80 0.4M
2025-06-05 1.80 1.85 1.65 1.80 0.3M
2025-06-04 1.80 1.95 1.64 1.80 0.5M
2025-06-03 1.80 2.00 1.68 1.80 1.3M
2025-06-02 1.80 1.94 1.67 1.80 1.0M
2025-05-30 1.80 2.00 1.60 1.80 0.5M
2025-05-29 1.70 2.00 1.60 1.80 1.8M
2025-05-28 1.55 1.84 1.59 1.70 2.8M
2025-05-27 1.65 1.61 1.40 1.55 0.5M
2025-05-23 1.65 1.80 1.50 1.65 0.1M
2025-05-22 1.65 1.64 1.50 1.65 0.2M
2025-05-21 1.65 1.65 1.51 1.65 1.2M
2025-05-20 1.75 1.77 1.43 1.65 2.8M
2025-05-19 1.50 1.90 1.50 1.75 4.9M
2025-05-16 1.50 1.57 1.43 1.50 0.3M
2025-05-15 1.60 1.70 1.32 1.50 1.6M
2025-05-14 1.60 1.56 1.50 1.60 0.0M
2025-05-13 1.70 1.70 1.50 1.60 1.1M
2025-05-12 1.65 1.75 1.54 1.65 1.3M
2025-05-09 1.70 1.64 1.53 1.65 1.4M
2025-05-08 1.65 1.75 1.61 1.70 1.1M
2025-05-07 1.70 1.67 1.51 1.65 1.8M
2025-05-06 1.70 1.72 1.61 1.70 0.3M
2025-05-02 1.70 1.75 1.60 1.70 0.6M
2025-05-01 1.65 1.78 1.60 1.70 0.7M
2025-04-30 1.85 1.88 1.48 1.65 2.0M
2025-04-29 1.85 1.84 1.74 1.85 0.7M
2025-04-28 1.85 1.86 1.73 1.85 0.0M
2025-04-25 1.85 1.73 1.70 1.85 0.0M
2025-04-24 1.85 1.88 1.71 1.85 0.2M
2025-04-23 1.85 1.83 1.70 1.85 0.1M
2025-04-22 1.85 1.71 1.70 1.85 0.5M
2025-04-17 1.85 1.84 1.71 1.85 0.1M
2025-04-16 1.90 1.84 1.71 1.85 0.5M
2025-04-15 1.70 2.00 1.71 1.90 0.9M
2025-04-14 1.80 1.70 1.63 1.70 0.6M
2025-04-11 1.80 1.95 1.70 1.80 1.3M
2025-04-10 1.80 1.90 1.70 1.80 1.1M
2025-04-09 1.60 1.96 1.50 1.65 3.6M
2025-04-08 1.60 1.70 1.50 1.60 0.5M
2025-04-07 1.60 1.70 1.50 1.60 1.4M
2025-04-04 1.60 1.70 1.50 1.60 0.7M
2025-04-03 1.60 1.60 1.60 1.60 0.0M
2025-04-02 1.60 1.65 1.53 1.60 1.1M
2025-04-01 1.65 1.65 1.50 1.60 1.5M
2025-03-31 1.68 1.70 1.60 1.65 1.2M
2025-03-28 1.68 1.68 1.65 1.68 1.1M
2025-03-27 1.65 1.95 1.60 1.68 1.7M
2025-03-26 1.90 1.90 1.60 1.65 3.0M
2025-03-25 1.90 1.92 1.80 1.90 0.5M
2025-03-24 1.90 2.16 1.80 1.90 3.2M
2025-03-21 2.15 2.30 1.90 1.90 0.7M
2025-03-20 2.20 2.30 1.90 2.15 3.2M
2025-03-19 2.20 2.30 1.90 2.20 8.2M
2025-03-18 2.20 2.80 2.05 2.20 7.8M
2025-03-17 1.90 2.50 1.74 2.20 13.2M
2025-03-14 1.60 1.95 1.60 1.90 11.3M
2025-03-13 1.83 1.90 1.50 1.60 16.9M
2025-03-12 1.90 2.50 1.73 1.83 10.9M
2025-03-11 2.30 2.37 1.80 1.90 13.1M
2025-03-10 1.90 3.00 1.98 2.40 33.4M
2025-03-07 1.55 1.62 1.52 1.55 0.3M
2025-03-06 1.55 1.52 1.40 1.55 0.0M
2025-03-05 1.55 1.65 1.63 1.55 0.0M
2025-03-04 1.70 1.81 1.50 1.55 0.5M
2025-03-03 1.80 1.80 1.48 1.60 1.7M
2025-02-28 1.65 1.90 1.62 1.80 3.9M
2025-02-27 1.90 1.85 1.58 1.70 3.9M
2025-02-26 2.15 2.10 1.80 1.90 1.4M
2025-02-25 2.30 2.20 2.10 2.15 0.3M
2025-02-24 2.30 2.40 2.20 2.30 0.1M
2025-02-21 2.30 2.28 2.20 2.30 0.1M
2025-02-20 2.30 2.29 2.20 2.30 0.0M
2025-02-19 2.30 2.30 2.20 2.30 0.7M
2025-02-18 2.30 2.40 2.20 2.30 0.3M
2025-02-17 2.35 2.40 2.23 2.30 0.6M
2025-02-14 2.35 2.44 2.31 2.35 1.1M
2025-02-13 2.55 2.43 2.35 2.35 0.9M
2025-02-12 2.35 2.70 2.30 2.55 2.3M
2025-02-11 2.60 2.63 2.32 2.35 1.8M
2025-02-10 2.60 2.80 2.30 2.60 1.1M
2025-02-07 2.35 2.80 2.40 2.60 3.3M
2025-02-06 2.30 2.77 2.33 2.35 6.5M
2025-02-05 2.65 2.80 2.15 2.30 5.2M
2025-02-04 3.35 3.30 2.30 2.65 13.3M
2025-02-03 4.10 4.14 3.18 3.35 2.5M
2025-01-31 3.70 3.90 3.60 3.80 0.3M
2025-01-30 3.90 4.00 3.60 3.60 0.3M
2025-01-29 4.15 4.30 3.83 3.90 0.9M
2025-01-28 3.75 4.50 3.82 4.15 3.3M
2025-01-27 3.60 3.90 3.53 3.75 0.9M
2025-01-24 3.95 4.20 3.53 3.60 1.2M
2025-01-23 3.80 4.09 3.60 3.95 1.6M
2025-01-22 3.85 4.00 3.63 3.80 0.7M
2025-01-21 4.00 4.30 3.82 3.85 0.4M
2025-01-20 4.05 3.81 3.70 4.00 0.4M
2025-01-17 4.05 4.30 3.81 4.05 1.0M
2025-01-16 4.05 4.15 3.81 4.05 0.4M
2025-01-15 3.60 4.10 3.60 4.05 2.8M
2025-01-14 3.65 3.69 3.50 3.60 1.8M
2025-01-13 3.65 3.98 3.63 3.98 1.1M
2025-01-10 4.05 4.09 3.50 3.65 2.2M
2025-01-09 3.85 4.30 3.50 4.05 1.6M
2025-01-08 3.80 3.88 3.70 3.85 0.4M
2025-01-07 3.80 3.90 3.70 3.80 0.9M
2025-01-06 3.95 4.10 3.80 3.80 0.6M
2025-01-03 4.20 4.40 3.88 4.18 0.8M
2025-01-02 5.00 5.50 4.00 4.20 3.9M