115.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2022-12-15 | 84.10 | 84.24 | 84.10 | 84.23 | 0.0M |
| 2022-12-07 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2022-12-05 | 80.00 | 83.00 | 80.00 | 83.00 | 0.0M |
| 2022-08-25 | 87.31 | 87.31 | 87.31 | 87.31 | 0.0M |
| 2022-07-13 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2022-06-30 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-06-17 | 82.36 | 82.36 | 82.36 | 82.36 | 0.0M |
| 2022-06-10 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0M |
| 2022-06-02 | 86.10 | 86.25 | 85.51 | 86.25 | 0.0M |
| 2022-05-31 | 88.00 | 99.00 | 88.00 | 99.00 | 0.0M |
| 2022-05-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-03-07 | 91.30 | 91.30 | 91.02 | 91.02 | 0.0M |
| 2022-03-04 | 91.80 | 91.80 | 89.13 | 89.13 | 0.0M |
| 2022-02-21 | 93.61 | 93.61 | 92.70 | 92.70 | 0.0M |
| 2022-02-15 | 94.30 | 94.30 | 94.00 | 94.00 | 0.0M |
| 2022-01-25 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2022-01-07 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |