149,000.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 152,900.00 | 155,700.00 | 149,100.00 | 149,200.00 | 149.2K |
| 09:05 | 149,300.00 | 150,300.00 | 146,300.00 | 146,800.00 | 91.2K |
| 09:10 | 146,600.00 | 146,900.00 | 145,800.00 | 146,600.00 | 99.7K |
| 09:15 | 146,800.00 | 149,300.00 | 146,700.00 | 148,800.00 | 60.6K |
| 09:20 | 148,900.00 | 148,900.00 | 147,400.00 | 147,900.00 | 42.5K |
| 09:25 | 147,900.00 | 149,600.00 | 147,200.00 | 149,400.00 | 36.2K |
| 09:30 | 149,400.00 | 151,800.00 | 149,400.00 | 149,600.00 | 91.4K |
| 09:35 | 149,500.00 | 151,300.00 | 149,500.00 | 150,500.00 | 30.0K |
| 09:40 | 150,500.00 | 151,100.00 | 149,800.00 | 150,900.00 | 23.3K |
| 09:45 | 151,400.00 | 152,900.00 | 151,000.00 | 152,200.00 | 82.7K |
| 09:50 | 152,200.00 | 152,900.00 | 151,000.00 | 151,100.00 | 60.5K |
| 09:55 | 151,200.00 | 152,600.00 | 151,200.00 | 152,600.00 | 42.7K |
| 10:00 | 152,600.00 | 155,000.00 | 151,800.00 | 154,600.00 | 86.5K |
| 10:05 | 154,600.00 | 154,600.00 | 153,600.00 | 154,400.00 | 62.2K |
| 10:10 | 154,500.00 | 154,500.00 | 151,600.00 | 152,300.00 | 42.4K |
| 10:15 | 152,200.00 | 153,200.00 | 152,200.00 | 152,700.00 | 20.9K |
| 10:20 | 152,700.00 | 152,700.00 | 151,500.00 | 151,500.00 | 22.4K |
| 10:25 | 151,500.00 | 152,000.00 | 151,000.00 | 151,100.00 | 25.0K |
| 10:30 | 151,100.00 | 151,700.00 | 150,800.00 | 151,400.00 | 21.4K |
| 10:35 | 151,500.00 | 151,800.00 | 151,100.00 | 151,600.00 | 8.2K |
| 10:40 | 151,600.00 | 151,600.00 | 151,300.00 | 151,400.00 | 5.7K |
| 10:45 | 151,400.00 | 151,400.00 | 149,500.00 | 149,500.00 | 30.1K |
| 10:50 | 149,500.00 | 149,700.00 | 149,000.00 | 149,600.00 | 26.1K |
| 10:55 | 149,500.00 | 150,000.00 | 149,500.00 | 149,800.00 | 12.2K |
| 11:00 | 149,800.00 | 150,200.00 | 149,800.00 | 150,000.00 | 6.3K |
| 11:05 | 150,100.00 | 150,800.00 | 150,100.00 | 150,100.00 | 7.9K |
| 11:10 | 150,000.00 | 150,100.00 | 149,700.00 | 149,700.00 | 9.4K |
| 11:15 | 149,700.00 | 150,000.00 | 149,700.00 | 149,900.00 | 4.0K |
| 11:20 | 149,800.00 | 150,200.00 | 149,700.00 | 149,800.00 | 6.3K |
| 11:25 | 149,900.00 | 149,900.00 | 149,700.00 | 149,750.00 | 4.9K |
| 11:30 | 149,800.00 | 150,500.00 | 149,800.00 | 150,500.00 | 5.0K |
| 11:35 | 150,400.00 | 150,900.00 | 150,300.00 | 150,300.00 | 5.4K |
| 11:40 | 150,300.00 | 150,500.00 | 149,700.00 | 149,700.00 | 7.3K |
| 11:45 | 149,700.00 | 149,900.00 | 149,700.00 | 149,800.00 | 3.9K |
| 11:50 | 149,800.00 | 149,900.00 | 149,700.00 | 149,800.00 | 5.3K |
| 11:55 | 149,800.00 | 150,000.00 | 149,700.00 | 149,800.00 | 4.6K |
| 12:00 | 149,700.00 | 150,500.00 | 149,700.00 | 150,400.00 | 7.5K |
| 12:05 | 150,300.00 | 150,700.00 | 150,000.00 | 150,000.00 | 4.8K |
| 12:10 | 150,000.00 | 150,000.00 | 149,700.00 | 149,700.00 | 5.6K |
| 12:15 | 149,800.00 | 149,900.00 | 149,700.00 | 149,800.00 | 3.1K |
| 12:20 | 149,700.00 | 150,000.00 | 149,700.00 | 150,000.00 | 3.4K |
| 12:25 | 150,000.00 | 150,000.00 | 149,900.00 | 150,000.00 | 2.3K |
| 12:30 | 149,900.00 | 150,000.00 | 149,800.00 | 149,900.00 | 2.4K |
| 12:35 | 149,800.00 | 149,900.00 | 149,600.00 | 149,700.00 | 5.9K |
| 12:40 | 149,600.00 | 149,700.00 | 149,200.00 | 149,200.00 | 11.1K |
| 12:45 | 149,200.00 | 149,400.00 | 149,000.00 | 149,300.00 | 9.0K |
| 12:50 | 149,300.00 | 149,400.00 | 149,100.00 | 149,100.00 | 6.5K |
| 12:55 | 149,100.00 | 149,100.00 | 148,900.00 | 148,900.00 | 13.9K |
| 13:00 | 148,900.00 | 149,600.00 | 148,500.00 | 149,400.00 | 14.4K |
| 13:05 | 149,500.00 | 150,200.00 | 149,400.00 | 150,100.00 | 7.5K |
| 13:10 | 150,000.00 | 151,400.00 | 150,000.00 | 151,300.00 | 14.3K |
| 13:15 | 151,500.00 | 151,700.00 | 149,800.00 | 149,900.00 | 13.8K |
| 13:20 | 149,900.00 | 150,200.00 | 149,200.00 | 149,500.00 | 7.6K |
| 13:25 | 149,500.00 | 149,700.00 | 148,100.00 | 148,200.00 | 17.8K |
| 13:30 | 148,200.00 | 148,700.00 | 148,000.00 | 148,700.00 | 17.5K |
| 13:35 | 148,800.00 | 149,000.00 | 148,300.00 | 148,600.00 | 7.6K |
| 13:40 | 148,400.00 | 148,700.00 | 148,400.00 | 148,500.00 | 3.4K |
| 13:45 | 148,500.00 | 149,300.00 | 148,500.00 | 149,100.00 | 6.4K |
| 13:50 | 149,100.00 | 149,500.00 | 149,000.00 | 149,500.00 | 4.5K |
| 13:55 | 149,500.00 | 149,500.00 | 148,600.00 | 148,700.00 | 11.8K |
| 14:00 | 148,700.00 | 148,700.00 | 148,100.00 | 148,100.00 | 10.7K |
| 14:05 | 148,150.00 | 148,300.00 | 148,000.00 | 148,100.00 | 9.6K |
| 14:10 | 148,000.00 | 148,300.00 | 148,000.00 | 148,200.00 | 4.9K |
| 14:15 | 148,200.00 | 148,200.00 | 147,500.00 | 147,500.00 | 20.2K |
| 14:20 | 147,500.00 | 147,800.00 | 146,900.00 | 147,800.00 | 31.4K |
| 14:25 | 147,500.00 | 147,900.00 | 147,000.00 | 147,200.00 | 14.2K |
| 14:30 | 147,300.00 | 147,400.00 | 146,600.00 | 146,650.00 | 18.7K |
| 14:35 | 146,700.00 | 146,800.00 | 146,100.00 | 146,100.00 | 32.4K |
| 14:40 | 146,200.00 | 146,500.00 | 146,000.00 | 146,300.00 | 25.6K |
| 14:45 | 146,200.00 | 146,500.00 | 145,500.00 | 145,600.00 | 25.3K |
| 14:50 | 145,600.00 | 147,000.00 | 145,500.00 | 146,400.00 | 28.5K |
| 14:55 | 146,400.00 | 146,600.00 | 145,900.00 | 145,900.00 | 10.8K |
| 15:00 | 145,900.00 | 146,000.00 | 145,200.00 | 145,900.00 | 19.5K |
| 15:05 | 145,900.00 | 146,500.00 | 145,800.00 | 146,300.00 | 12.0K |
| 15:10 | 146,300.00 | 146,500.00 | 145,500.00 | 145,600.00 | 16.3K |
| 15:15 | 145,600.00 | 146,200.00 | 145,400.00 | 146,000.00 | 16.0K |
| 15:25 | 145,900.00 | 145,900.00 | 145,900.00 | 145,900.00 | 21.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 147,000.00 | 159,400.00 | 144,500.00 | 149,000.00 | 3.6M |
| 2025-09-25 | 152,400.00 | 155,900.00 | 145,100.00 | 145,900.00 | 1.8M |
| 2025-09-24 | 161,500.00 | 171,500.00 | 148,900.00 | 152,100.00 | 2.8M |
| 2025-09-23 | 144,100.00 | 169,700.00 | 142,300.00 | 161,600.00 | 3.4M |
| 2025-09-22 | 138,200.00 | 153,800.00 | 135,100.00 | 143,600.00 | 4.3M |
| 2025-09-19 | 112,100.00 | 145,000.00 | 108,800.00 | 136,200.00 | 7.2M |
| 2025-09-18 | 103,300.00 | 118,400.00 | 103,000.00 | 112,100.00 | 5.0M |
| 2025-09-17 | 101,500.00 | 103,900.00 | 99,600.00 | 100,000.00 | 0.6M |
| 2025-09-16 | 104,700.00 | 105,500.00 | 100,700.00 | 101,800.00 | 0.6M |
| 2025-09-15 | 103,500.00 | 110,500.00 | 100,900.00 | 103,500.00 | 1.8M |
| 2025-09-12 | 100,600.00 | 102,000.00 | 98,600.00 | 100,000.00 | 0.8M |
| 2025-09-11 | 96,800.00 | 104,500.00 | 95,700.00 | 99,500.00 | 2.1M |
| 2025-09-10 | 98,800.00 | 100,400.00 | 95,900.00 | 96,800.00 | 0.9M |
| 2025-09-09 | 97,800.00 | 99,100.00 | 95,400.00 | 96,600.00 | 0.6M |
| 2025-09-08 | 99,500.00 | 101,600.00 | 96,000.00 | 97,200.00 | 0.6M |
| 2025-09-05 | 99,000.00 | 99,900.00 | 97,300.00 | 98,700.00 | 0.6M |
| 2025-09-04 | 98,900.00 | 102,400.00 | 98,300.00 | 98,500.00 | 0.8M |
| 2025-09-03 | 102,000.00 | 104,300.00 | 97,100.00 | 98,700.00 | 2.0M |
| 2025-09-02 | 89,200.00 | 106,300.00 | 89,000.00 | 102,900.00 | 5.0M |
| 2025-09-01 | 91,800.00 | 93,500.00 | 87,000.00 | 87,900.00 | 1.1M |
| 2025-08-29 | 86,600.00 | 94,200.00 | 86,400.00 | 90,900.00 | 1.4M |
| 2025-08-28 | 97,600.00 | 98,400.00 | 91,500.00 | 93,600.00 | 0.7M |
| 2025-08-27 | 104,700.00 | 104,700.00 | 93,600.00 | 94,500.00 | 1.3M |
| 2025-08-26 | 98,400.00 | 108,600.00 | 96,000.00 | 103,300.00 | 2.4M |
| 2025-08-25 | 86,700.00 | 104,400.00 | 84,000.00 | 100,700.00 | 3.5M |
| 2025-08-22 | 75,800.00 | 87,900.00 | 75,800.00 | 84,400.00 | 0.9M |
| 2025-08-21 | 78,200.00 | 78,300.00 | 75,600.00 | 75,900.00 | 0.2M |
| 2025-08-20 | 78,000.00 | 78,400.00 | 75,000.00 | 77,300.00 | 0.3M |
| 2025-08-19 | 83,900.00 | 84,100.00 | 80,000.00 | 80,600.00 | 0.2M |
| 2025-08-18 | 85,800.00 | 86,100.00 | 83,400.00 | 83,600.00 | 0.2M |
| 2025-08-14 | 85,600.00 | 86,800.00 | 84,700.00 | 86,100.00 | 0.2M |
| 2025-08-13 | 90,900.00 | 91,600.00 | 85,000.00 | 85,500.00 | 0.5M |
| 2025-08-12 | 88,500.00 | 96,400.00 | 88,200.00 | 91,000.00 | 1.3M |
| 2025-08-11 | 87,700.00 | 91,300.00 | 84,500.00 | 88,600.00 | 0.6M |
| 2025-08-08 | 84,900.00 | 86,900.00 | 83,200.00 | 85,000.00 | 0.3M |
| 2025-08-07 | 82,700.00 | 86,200.00 | 81,700.00 | 85,200.00 | 0.4M |
| 2025-08-06 | 81,200.00 | 83,500.00 | 80,700.00 | 82,100.00 | 0.2M |
| 2025-08-05 | 78,900.00 | 83,100.00 | 78,200.00 | 82,300.00 | 0.4M |
| 2025-08-04 | 75,600.00 | 77,600.00 | 75,200.00 | 77,200.00 | 0.2M |
| 2025-08-01 | 81,100.00 | 81,800.00 | 77,000.00 | 77,200.00 | 0.3M |
| 2025-07-31 | 82,300.00 | 82,700.00 | 80,700.00 | 81,900.00 | 0.2M |
| 2025-07-30 | 80,700.00 | 84,800.00 | 80,200.00 | 81,800.00 | 0.4M |
| 2025-07-29 | 80,100.00 | 83,200.00 | 79,800.00 | 81,000.00 | 0.3M |
| 2025-07-28 | 79,100.00 | 81,100.00 | 78,000.00 | 80,100.00 | 0.2M |
| 2025-07-25 | 79,800.00 | 81,500.00 | 79,400.00 | 79,900.00 | 0.2M |
| 2025-07-24 | 80,500.00 | 81,900.00 | 79,500.00 | 79,800.00 | 0.2M |
| 2025-07-23 | 85,700.00 | 85,700.00 | 79,500.00 | 80,500.00 | 0.4M |
| 2025-07-22 | 83,200.00 | 84,900.00 | 80,400.00 | 83,800.00 | 0.3M |
| 2025-07-21 | 81,400.00 | 84,200.00 | 80,900.00 | 83,800.00 | 0.3M |
| 2025-07-18 | 85,500.00 | 86,100.00 | 80,000.00 | 82,400.00 | 0.5M |
| 2025-07-17 | 90,000.00 | 90,200.00 | 84,200.00 | 84,500.00 | 0.7M |
| 2025-07-16 | 85,100.00 | 92,900.00 | 83,700.00 | 90,500.00 | 2.2M |
| 2025-07-15 | 73,900.00 | 94,900.00 | 72,000.00 | 89,600.00 | 2.1M |
| 2025-07-14 | 70,500.00 | 75,400.00 | 70,000.00 | 73,200.00 | 0.3M |
| 2025-07-11 | 73,300.00 | 73,600.00 | 70,800.00 | 71,200.00 | 0.2M |
| 2025-07-10 | 72,500.00 | 74,000.00 | 71,300.00 | 72,700.00 | 0.2M |
| 2025-07-09 | 69,600.00 | 74,100.00 | 68,800.00 | 72,800.00 | 0.5M |
| 2025-07-08 | 73,800.00 | 73,900.00 | 68,600.00 | 69,300.00 | 0.4M |
| 2025-07-07 | 66,000.00 | 71,400.00 | 65,400.00 | 70,600.00 | 0.5M |
| 2025-07-04 | 68,100.00 | 69,000.00 | 65,200.00 | 66,700.00 | 0.4M |
| 2025-07-03 | 70,000.00 | 70,100.00 | 67,500.00 | 67,800.00 | 0.3M |
| 2025-07-02 | 70,200.00 | 71,400.00 | 67,000.00 | 69,200.00 | 0.4M |
| 2025-07-01 | 73,100.00 | 73,900.00 | 69,800.00 | 70,200.00 | 0.5M |
| 2025-06-30 | 72,100.00 | 73,500.00 | 68,500.00 | 73,000.00 | 0.6M |
| 2025-06-27 | 71,500.00 | 73,800.00 | 67,900.00 | 71,000.00 | 0.7M |
| 2025-06-26 | 72,900.00 | 75,200.00 | 66,500.00 | 70,600.00 | 1.1M |
| 2025-06-25 | 75,100.00 | 77,600.00 | 70,800.00 | 71,700.00 | 1.4M |
| 2025-06-24 | 84,400.00 | 84,900.00 | 74,500.00 | 75,700.00 | 3.1M |
| 2025-06-23 | 61,500.00 | 81,900.00 | 61,300.00 | 81,900.00 | 3.5M |
| 2025-06-20 | 57,200.00 | 66,700.00 | 57,200.00 | 63,000.00 | 2.8M |
| 2025-06-19 | 58,400.00 | 60,400.00 | 54,500.00 | 56,800.00 | 0.7M |
| 2025-06-18 | 57,100.00 | 57,200.00 | 55,000.00 | 56,500.00 | 0.2M |
| 2025-06-17 | 58,800.00 | 58,800.00 | 54,600.00 | 55,800.00 | 0.5M |
| 2025-06-16 | 53,900.00 | 55,900.00 | 53,200.00 | 55,600.00 | 0.4M |
| 2025-06-13 | 61,700.00 | 61,700.00 | 54,400.00 | 55,200.00 | 0.8M |
| 2025-06-12 | 60,400.00 | 61,000.00 | 59,200.00 | 60,300.00 | 0.3M |
| 2025-06-11 | 60,500.00 | 60,600.00 | 58,000.00 | 59,800.00 | 0.3M |
| 2025-06-10 | 62,100.00 | 63,200.00 | 57,600.00 | 59,200.00 | 0.6M |
| 2025-06-09 | 67,100.00 | 67,100.00 | 60,400.00 | 60,600.00 | 1.0M |
| 2025-06-05 | 68,100.00 | 68,800.00 | 64,000.00 | 68,200.00 | 0.6M |
| 2025-06-04 | 63,800.00 | 69,500.00 | 63,500.00 | 68,100.00 | 1.2M |
| 2025-06-02 | 60,500.00 | 64,000.00 | 58,700.00 | 62,600.00 | 0.9M |
| 2025-05-30 | 57,400.00 | 60,100.00 | 55,500.00 | 59,800.00 | 0.7M |
| 2025-05-29 | 56,300.00 | 57,300.00 | 55,500.00 | 56,900.00 | 0.4M |
| 2025-05-28 | 57,700.00 | 59,200.00 | 54,800.00 | 55,500.00 | 0.7M |
| 2025-05-27 | 58,100.00 | 58,200.00 | 55,400.00 | 57,300.00 | 0.6M |
| 2025-05-26 | 52,000.00 | 57,100.00 | 51,100.00 | 57,100.00 | 0.9M |
| 2025-05-23 | 53,100.00 | 54,900.00 | 50,700.00 | 52,500.00 | 1.1M |
| 2025-05-22 | 55,100.00 | 55,500.00 | 51,200.00 | 52,600.00 | 1.2M |
| 2025-05-21 | 61,500.00 | 61,500.00 | 55,500.00 | 55,500.00 | 1.4M |
| 2025-05-20 | 60,400.00 | 64,500.00 | 59,400.00 | 61,700.00 | 1.3M |
| 2025-05-19 | 56,800.00 | 59,500.00 | 56,400.00 | 59,000.00 | 0.9M |
| 2025-05-16 | 58,200.00 | 62,900.00 | 57,100.00 | 59,000.00 | 2.4M |
| 2025-05-15 | 53,500.00 | 56,800.00 | 48,500.00 | 55,000.00 | 5.5M |
| 2025-05-14 | 39,900.00 | 49,000.00 | 38,550.00 | 49,000.00 | 3.4M |
| 2025-05-13 | 37,100.00 | 38,950.00 | 36,900.00 | 37,700.00 | 0.8M |
| 2025-05-12 | 36,850.00 | 37,350.00 | 36,150.00 | 36,350.00 | 0.2M |
| 2025-05-09 | 37,250.00 | 37,250.00 | 36,100.00 | 36,150.00 | 0.2M |
| 2025-05-08 | 37,300.00 | 38,100.00 | 36,500.00 | 37,350.00 | 0.4M |
| 2025-05-07 | 34,250.00 | 37,400.00 | 33,950.00 | 36,850.00 | 0.9M |
| 2025-05-02 | 35,000.00 | 35,250.00 | 33,800.00 | 34,100.00 | 0.2M |
| 2025-04-30 | 34,650.00 | 34,700.00 | 33,550.00 | 34,250.00 | 0.1M |
| 2025-04-29 | 34,350.00 | 34,950.00 | 34,000.00 | 34,750.00 | 0.1M |
| 2025-04-28 | 34,650.00 | 34,750.00 | 33,850.00 | 34,350.00 | 0.1M |
| 2025-04-25 | 35,500.00 | 35,750.00 | 34,500.00 | 34,900.00 | 0.2M |
| 2025-04-24 | 36,000.00 | 36,050.00 | 35,250.00 | 35,650.00 | 0.2M |
| 2025-04-23 | 36,600.00 | 36,600.00 | 35,350.00 | 36,150.00 | 0.2M |
| 2025-04-22 | 35,150.00 | 36,350.00 | 35,150.00 | 35,950.00 | 0.2M |
| 2025-04-21 | 34,750.00 | 36,500.00 | 34,450.00 | 35,900.00 | 0.4M |
| 2025-04-18 | 35,700.00 | 35,750.00 | 34,150.00 | 34,950.00 | 0.2M |
| 2025-04-17 | 33,600.00 | 34,950.00 | 33,500.00 | 34,800.00 | 0.1M |
| 2025-04-16 | 35,100.00 | 35,750.00 | 33,800.00 | 33,900.00 | 0.2M |
| 2025-04-15 | 34,500.00 | 35,450.00 | 34,100.00 | 34,600.00 | 0.3M |
| 2025-04-14 | 34,500.00 | 34,600.00 | 33,650.00 | 34,150.00 | 0.2M |
| 2025-04-11 | 30,650.00 | 33,800.00 | 30,650.00 | 33,800.00 | 0.3M |
| 2025-04-10 | 31,600.00 | 31,650.00 | 30,700.00 | 31,450.00 | 0.2M |
| 2025-04-09 | 29,850.00 | 31,350.00 | 29,100.00 | 29,400.00 | 0.2M |
| 2025-04-08 | 31,200.00 | 32,000.00 | 30,550.00 | 30,600.00 | 0.1M |
| 2025-04-07 | 31,550.00 | 31,600.00 | 30,200.00 | 30,200.00 | 0.2M |
| 2025-04-04 | 35,000.00 | 35,100.00 | 32,100.00 | 33,100.00 | 0.3M |
| 2025-04-03 | 31,850.00 | 34,300.00 | 31,700.00 | 33,750.00 | 0.3M |
| 2025-04-02 | 33,600.00 | 34,000.00 | 32,450.00 | 32,700.00 | 0.3M |
| 2025-04-01 | 32,900.00 | 32,900.00 | 32,150.00 | 32,400.00 | 0.2M |
| 2025-03-31 | 30,200.00 | 32,400.00 | 29,700.00 | 31,600.00 | 0.3M |
| 2025-03-28 | 31,750.00 | 32,050.00 | 30,750.00 | 31,000.00 | 0.2M |
| 2025-03-27 | 32,100.00 | 32,950.00 | 31,450.00 | 31,800.00 | 0.3M |
| 2025-03-26 | 32,950.00 | 33,200.00 | 32,100.00 | 32,950.00 | 0.4M |
| 2025-03-25 | 32,950.00 | 33,400.00 | 31,450.00 | 32,950.00 | 0.6M |
| 2025-03-24 | 32,200.00 | 33,400.00 | 32,200.00 | 32,650.00 | 0.7M |
| 2025-03-21 | 33,300.00 | 33,850.00 | 31,800.00 | 32,100.00 | 0.7M |
| 2025-03-20 | 35,100.00 | 35,550.00 | 32,900.00 | 33,300.00 | 1.0M |
| 2025-03-19 | 36,300.00 | 36,850.00 | 34,050.00 | 34,650.00 | 3.0M |
| 2025-03-18 | 40,500.00 | 40,500.00 | 38,700.00 | 38,950.00 | 1.0M |
| 2025-03-17 | 38,050.00 | 41,700.00 | 37,650.00 | 40,500.00 | 3.0M |
| 2025-03-14 | 36,500.00 | 38,450.00 | 36,400.00 | 37,250.00 | 1.4M |
| 2025-03-13 | 37,900.00 | 38,150.00 | 36,000.00 | 36,600.00 | 0.9M |
| 2025-03-12 | 36,150.00 | 37,450.00 | 35,650.00 | 36,600.00 | 1.8M |
| 2025-03-11 | 32,100.00 | 36,500.00 | 32,100.00 | 35,600.00 | 3.2M |
| 2025-03-10 | 33,000.00 | 36,600.00 | 32,750.00 | 33,700.00 | 3.2M |
| 2025-03-07 | 31,600.00 | 32,700.00 | 31,500.00 | 31,750.00 | 0.2M |
| 2025-03-06 | 32,650.00 | 34,500.00 | 31,500.00 | 32,350.00 | 0.7M |
| 2025-03-05 | 32,300.00 | 33,900.00 | 32,000.00 | 32,650.00 | 0.5M |
| 2025-03-04 | 30,100.00 | 32,350.00 | 29,900.00 | 32,150.00 | 0.4M |
| 2025-02-28 | 31,900.00 | 32,300.00 | 30,150.00 | 30,450.00 | 0.6M |
| 2025-02-27 | 33,850.00 | 35,150.00 | 32,000.00 | 32,700.00 | 0.7M |
| 2025-02-26 | 34,000.00 | 34,250.00 | 32,950.00 | 33,350.00 | 0.6M |
| 2025-02-25 | 32,000.00 | 37,500.00 | 31,700.00 | 34,450.00 | 3.4M |
| 2025-02-24 | 32,800.00 | 33,100.00 | 31,750.00 | 32,650.00 | 0.5M |
| 2025-02-21 | 33,650.00 | 34,350.00 | 33,400.00 | 33,600.00 | 0.5M |
| 2025-02-20 | 36,150.00 | 36,400.00 | 33,100.00 | 33,700.00 | 1.0M |
| 2025-02-19 | 37,700.00 | 37,700.00 | 36,100.00 | 36,900.00 | 1.0M |
| 2025-02-18 | 35,550.00 | 38,600.00 | 34,500.00 | 38,000.00 | 2.9M |
| 2025-02-17 | 34,100.00 | 35,300.00 | 33,200.00 | 35,050.00 | 0.7M |
| 2025-02-14 | 34,750.00 | 35,350.00 | 33,200.00 | 33,850.00 | 1.0M |
| 2025-02-13 | 33,850.00 | 34,650.00 | 33,300.00 | 34,250.00 | 0.8M |
| 2025-02-12 | 33,900.00 | 34,850.00 | 32,700.00 | 34,400.00 | 1.3M |
| 2025-02-11 | 36,000.00 | 36,200.00 | 33,900.00 | 34,050.00 | 2.1M |
| 2025-02-10 | 38,400.00 | 41,000.00 | 36,550.00 | 37,150.00 | 2.7M |
| 2025-02-07 | 38,500.00 | 40,450.00 | 36,500.00 | 37,450.00 | 1.9M |
| 2025-02-06 | 40,900.00 | 41,500.00 | 38,050.00 | 38,800.00 | 1.8M |
| 2025-02-05 | 40,100.00 | 42,450.00 | 39,600.00 | 40,650.00 | 1.7M |
| 2025-02-04 | 40,450.00 | 42,700.00 | 39,000.00 | 39,850.00 | 2.1M |
| 2025-02-03 | 41,100.00 | 45,000.00 | 38,350.00 | 39,650.00 | 2.3M |
| 2025-01-31 | 36,800.00 | 43,450.00 | 36,700.00 | 42,350.00 | 4.4M |
| 2025-01-24 | 37,400.00 | 39,700.00 | 36,700.00 | 37,600.00 | 1.5M |
| 2025-01-23 | 39,850.00 | 40,000.00 | 37,600.00 | 37,850.00 | 1.0M |
| 2025-01-22 | 40,900.00 | 42,450.00 | 38,750.00 | 39,200.00 | 2.2M |
| 2025-01-21 | 34,800.00 | 42,000.00 | 34,150.00 | 39,950.00 | 6.0M |
| 2025-01-20 | 35,450.00 | 36,200.00 | 34,500.00 | 35,100.00 | 0.9M |
| 2025-01-17 | 32,750.00 | 36,500.00 | 32,100.00 | 35,250.00 | 3.0M |
| 2025-01-16 | 31,350.00 | 34,050.00 | 31,250.00 | 33,050.00 | 3.1M |
| 2025-01-15 | 31,850.00 | 31,950.00 | 30,250.00 | 30,750.00 | 1.0M |
| 2025-01-14 | 31,550.00 | 33,050.00 | 31,150.00 | 31,700.00 | 1.3M |
| 2025-01-13 | 31,450.00 | 32,450.00 | 31,350.00 | 32,050.00 | 1.0M |
| 2025-01-10 | 30,900.00 | 34,450.00 | 30,800.00 | 32,000.00 | 5.2M |
| 2025-01-09 | 25,300.00 | 32,300.00 | 24,700.00 | 30,700.00 | 7.7M |
| 2025-01-08 | 25,200.00 | 27,250.00 | 25,100.00 | 25,800.00 | 1.0M |
| 2025-01-07 | 27,200.00 | 27,500.00 | 25,500.00 | 25,700.00 | 0.9M |
| 2025-01-06 | 26,250.00 | 29,700.00 | 26,000.00 | 26,800.00 | 3.5M |
| 2025-01-03 | 25,850.00 | 25,900.00 | 24,700.00 | 25,050.00 | 0.8M |
| 2025-01-02 | 25,050.00 | 27,550.00 | 24,600.00 | 26,500.00 | 2.8M |