706.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-12-29 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2022-12-27 | 756.00 | 797.00 | 756.00 | 797.00 | 0.0M |
| 2022-12-22 | 751.00 | 797.00 | 751.00 | 797.00 | 0.0M |
| 2022-12-20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2022-12-19 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0M |
| 2022-12-15 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2022-12-14 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2022-12-13 | 807.90 | 807.90 | 804.90 | 804.90 | 0.0M |
| 2022-12-12 | 831.60 | 831.60 | 831.60 | 831.60 | 0.0M |
| 2022-12-06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-12-01 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-11-30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2022-11-29 | 717.00 | 720.00 | 717.00 | 720.00 | 0.0M |
| 2022-11-24 | 768.00 | 768.00 | 765.00 | 765.00 | 0.0M |
| 2022-11-15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2022-11-14 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-11-10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-11-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-11-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-11-04 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2022-11-03 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-11-02 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-10-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-10-26 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2022-10-25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.0M |
| 2022-10-24 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-10-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-10-20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-10-18 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2022-10-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-10-11 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-10-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-10-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-09-27 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2022-09-26 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2022-09-19 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2022-09-14 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-09-08 | 811.50 | 811.50 | 803.00 | 803.00 | 0.0M |
| 2022-09-05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2022-09-01 | 891.00 | 891.00 | 805.00 | 805.00 | 0.0M |
| 2022-08-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-08-23 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-08-22 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-08-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-08-08 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-08-03 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-07-29 | 838.00 | 838.00 | 800.00 | 800.00 | 0.0M |
| 2022-07-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-07-21 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2022-07-19 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2022-07-13 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2022-07-08 | 786.00 | 786.00 | 786.00 | 786.00 | 0.0M |
| 2022-06-30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-06-27 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-06-23 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2022-06-22 | 805.10 | 805.10 | 805.10 | 805.10 | 0.0M |
| 2022-06-20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-06-16 | 875.00 | 875.00 | 825.00 | 825.00 | 0.0M |
| 2022-06-13 | 825.10 | 825.10 | 825.10 | 825.10 | 0.0M |
| 2022-06-10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2022-06-09 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2022-06-07 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2022-05-31 | 849.00 | 883.30 | 849.00 | 883.30 | 0.0M |
| 2022-05-30 | 848.00 | 848.00 | 821.00 | 821.00 | 0.0M |
| 2022-05-24 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-05-23 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-05-20 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2022-05-16 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2022-05-13 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2022-05-12 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2022-05-11 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2022-05-09 | 845.90 | 845.90 | 830.00 | 830.00 | 0.0M |
| 2022-05-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-05-02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-04-29 | 849.00 | 880.00 | 849.00 | 880.00 | 0.0M |
| 2022-04-28 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-04-27 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2022-04-26 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-04-25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2022-04-22 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-04-21 | 835.30 | 835.30 | 835.30 | 835.30 | 0.0M |
| 2022-04-20 | 801.00 | 835.60 | 801.00 | 835.60 | 0.0M |
| 2022-04-19 | 845.00 | 845.00 | 830.00 | 830.00 | 0.0M |
| 2022-04-14 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0M |
| 2022-04-13 | 837.00 | 837.00 | 836.00 | 836.00 | 0.0M |
| 2022-04-11 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2022-04-06 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-04-05 | 880.00 | 880.00 | 850.00 | 850.00 | 0.0M |
| 2022-04-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-04-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-31 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-03-29 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-03-24 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-03-22 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-03-17 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-03-14 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-03-09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-03-08 | 900.00 | 900.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-07 | 799.90 | 799.90 | 780.00 | 780.00 | 0.0M |
| 2022-03-03 | 851.00 | 851.00 | 825.00 | 825.00 | 0.0M |
| 2022-02-28 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0M |
| 2022-02-21 | 890.00 | 890.00 | 880.00 | 880.00 | 0.0M |
| 2022-02-17 | 880.00 | 969.00 | 880.00 | 969.00 | 0.0M |
| 2022-02-16 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-02-15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-02-14 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-02-08 | 909.90 | 909.90 | 909.90 | 909.90 | 0.0M |
| 2022-02-07 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2022-02-04 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-02-02 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-02-01 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2022-01-27 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-01-26 | 865.80 | 865.80 | 865.80 | 865.80 | 0.0M |
| 2022-01-25 | 869.00 | 869.00 | 865.80 | 865.80 | 0.0M |
| 2022-01-24 | 865.80 | 865.80 | 865.80 | 865.80 | 0.0M |
| 2022-01-21 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0M |
| 2022-01-19 | 868.00 | 928.90 | 868.00 | 928.90 | 0.0M |
| 2022-01-18 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2022-01-17 | 940.00 | 940.00 | 916.00 | 916.00 | 0.0M |
| 2022-01-14 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-01-13 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2022-01-04 | 900.00 | 961.90 | 900.00 | 961.90 | 0.0M |