Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4.94 | 4.94 | 4.91 | 4.91 | 0.0M |
| 2024-12-27 | 5.00 | 5.00 | 4.95 | 4.95 | 0.0M |
| 2024-12-23 | 4.97 | 4.97 | 4.94 | 4.94 | 0.0M |
| 2024-12-20 | 4.89 | 4.95 | 4.85 | 4.95 | 0.0M |
| 2024-12-19 | 4.92 | 4.95 | 4.92 | 4.95 | 0.0M |
| 2024-12-18 | 5.01 | 5.02 | 5.01 | 5.01 | 0.0M |
| 2024-12-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-12-16 | 4.99 | 5.00 | 4.99 | 5.00 | 0.0M |
| 2024-12-13 | 5.04 | 5.04 | 4.99 | 4.99 | 0.0M |
| 2024-12-12 | 5.05 | 5.06 | 5.04 | 5.05 | 0.0M |
| 2024-12-11 | 5.02 | 5.06 | 5.02 | 5.06 | 0.0M |
| 2024-12-10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-12-09 | 5.05 | 5.05 | 5.02 | 5.02 | 0.0M |
| 2024-12-06 | 5.03 | 5.05 | 5.02 | 5.04 | 0.0M |
| 2024-12-05 | 5.04 | 5.05 | 5.03 | 5.03 | 0.0M |
| 2024-12-04 | 5.03 | 5.04 | 5.02 | 5.04 | 0.0M |
| 2024-12-03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-12-02 | 4.95 | 4.99 | 4.95 | 4.99 | 0.0M |
| 2024-11-29 | 4.92 | 4.94 | 4.92 | 4.94 | 0.0M |
| 2024-11-28 | 4.92 | 4.93 | 4.92 | 4.93 | 0.0M |
| 2024-11-27 | 4.93 | 4.93 | 4.89 | 4.89 | 0.0M |
| 2024-11-26 | 4.91 | 4.94 | 4.91 | 4.94 | 0.0M |
| 2024-11-25 | 4.94 | 4.94 | 4.92 | 4.92 | 0.0M |
| 2024-11-22 | 4.89 | 4.93 | 4.89 | 4.93 | 0.0M |
| 2024-11-21 | 4.82 | 4.87 | 4.82 | 4.87 | 0.0M |
| 2024-11-20 | 4.81 | 4.81 | 4.80 | 4.80 | 0.0M |
| 2024-11-19 | 4.80 | 4.80 | 4.78 | 4.79 | 0.0M |
| 2024-11-18 | 4.80 | 4.81 | 4.79 | 4.80 | 0.0M |
| 2024-11-15 | 4.85 | 4.85 | 4.80 | 4.80 | 0.0M |
| 2024-11-14 | 4.92 | 4.95 | 4.90 | 4.90 | 0.0M |
| 2024-11-13 | 4.90 | 4.93 | 4.89 | 4.93 | 0.0M |
| 2024-11-12 | 4.90 | 4.91 | 4.90 | 4.91 | 0.0M |
| 2024-11-11 | 4.88 | 4.90 | 4.88 | 4.90 | 0.0M |
| 2024-11-08 | 4.82 | 4.85 | 4.81 | 4.85 | 0.0M |
| 2024-11-07 | 4.78 | 4.79 | 4.78 | 4.79 | 0.0M |
| 2024-11-06 | 4.79 | 4.79 | 4.77 | 4.77 | 0.0M |
| 2024-11-05 | 4.59 | 4.62 | 4.59 | 4.62 | 0.0M |
| 2024-11-04 | 4.61 | 4.61 | 4.59 | 4.60 | 0.0M |
| 2024-11-01 | 4.58 | 4.62 | 4.58 | 4.62 | 0.0M |
| 2024-10-31 | 4.61 | 4.62 | 4.57 | 4.57 | 0.0M |
| 2024-10-30 | 4.70 | 4.70 | 4.66 | 4.66 | 0.0M |
| 2024-10-29 | 4.67 | 4.69 | 4.66 | 4.68 | 0.0M |
| 2024-10-28 | 4.67 | 4.67 | 4.66 | 4.66 | 0.0M |
| 2024-10-25 | 4.64 | 4.66 | 4.64 | 4.66 | 0.0M |
| 2024-10-24 | 4.66 | 4.68 | 4.64 | 4.64 | 0.0M |
| 2024-10-23 | 4.69 | 4.69 | 4.65 | 4.65 | 0.0M |
| 2024-10-22 | 4.69 | 4.70 | 4.66 | 4.68 | 0.0M |
| 2024-10-21 | 4.67 | 4.69 | 4.66 | 4.66 | 0.0M |
| 2024-10-18 | 4.66 | 4.68 | 4.66 | 4.68 | 0.0M |
| 2024-10-17 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2024-10-16 | 4.64 | 4.65 | 4.63 | 4.64 | 0.0M |
| 2024-10-15 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |