753.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 739.00 | 740.50 | 739.00 | 740.50 | 1.4K |
| 09:25 | 740.20 | 740.20 | 738.00 | 738.00 | 2.4K |
| 09:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.4K |
| 09:35 | 740.20 | 740.20 | 740.20 | 740.20 | 0.5K |
| 09:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 09:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 10:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 10:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:30 | 740.00 | 740.00 | 739.95 | 740.00 | 1.5K |
| 11:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 12:20 | 735.05 | 735.05 | 735.05 | 735.05 | 0.1K |
| 12:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 12:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:55 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 14:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 14:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 14:35 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 14:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 14:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 14:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 15:15 | 733.10 | 733.10 | 731.60 | 732.00 | 0.8K |
| 15:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:25 | 730.00 | 738.80 | 730.00 | 733.75 | 0.3K |