RM Rheiner Management AG (RMOG)

RMOG
🏛️ Deutschland →
37.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 44.80 44.80 44.80 44.80 0.0M
2021-12-29 44.80 44.80 44.80 44.80 0.0M
2021-12-28 44.80 44.80 44.80 44.80 0.0M
2021-12-27 44.80 44.80 44.80 44.80 0.0M
2021-12-23 44.80 44.80 44.80 44.80 0.0M
2021-12-22 44.80 44.80 44.80 44.80 0.0M
2021-12-21 44.80 44.80 44.80 44.80 0.0M
2021-12-20 44.80 44.80 44.80 44.80 0.0M
2021-12-17 44.80 44.80 44.80 44.80 0.0M
2021-12-16 44.80 44.80 44.80 44.80 0.0M
2021-12-15 44.80 44.80 44.80 44.80 0.0M
2021-12-14 44.80 44.80 44.80 44.80 0.0M
2021-12-13 44.80 44.80 44.80 44.80 0.0M
2021-12-10 44.80 44.80 44.80 44.80 0.0M
2021-12-09 44.80 44.80 44.80 44.80 0.0M
2021-12-08 44.80 44.80 44.80 44.80 0.0M
2021-12-07 44.80 44.80 44.80 44.80 0.0M
2021-12-06 44.80 44.80 44.80 44.80 0.0M
2021-12-03 44.80 44.80 44.80 44.80 0.0M
2021-12-02 44.80 44.80 44.80 44.80 0.0M
2021-12-01 44.80 44.80 44.80 44.80 0.0M
2021-11-30 44.80 44.80 44.80 44.80 0.0M
2021-11-29 44.80 44.80 44.80 44.80 0.0M
2021-11-26 44.80 44.80 44.80 44.80 0.0M
2021-11-25 44.80 44.80 44.80 44.80 0.0M
2021-11-24 44.80 44.80 44.80 44.80 0.0M
2021-11-23 44.80 44.80 44.80 44.80 0.0M
2021-11-22 50.00 50.00 44.80 44.80 0.0M
2021-11-19 50.00 50.00 50.00 50.00 0.0M
2021-11-18 50.00 50.00 50.00 50.00 0.0M
2021-11-17 50.00 50.00 50.00 50.00 0.0M
2021-11-16 50.00 50.00 50.00 50.00 0.0M
2021-11-15 50.00 50.00 50.00 50.00 0.0M
2021-11-12 50.00 50.00 50.00 50.00 0.0M
2021-11-11 50.00 50.00 50.00 50.00 0.0M
2021-11-10 50.00 50.00 50.00 50.00 0.0M
2021-11-09 50.00 50.00 50.00 50.00 0.0M
2021-11-08 50.00 50.00 50.00 50.00 0.0M
2021-11-05 50.00 50.00 50.00 50.00 0.0M
2021-11-04 50.00 50.00 50.00 50.00 0.0M
2021-11-03 50.00 50.00 50.00 50.00 0.0M
2021-11-02 50.00 50.00 50.00 50.00 0.0M
2021-11-01 50.00 50.00 50.00 50.00 0.0M
2021-10-29 50.00 50.00 47.00 47.00 0.0M
2021-10-28 50.00 50.00 50.00 50.00 0.0M
2021-10-27 50.00 50.00 50.00 50.00 0.0M
2021-10-26 50.00 50.00 50.00 50.00 0.0M
2021-10-25 50.00 50.00 50.00 50.00 0.0M
2021-10-22 50.00 50.00 50.00 50.00 0.0M
2021-10-21 49.80 49.80 49.80 49.80 0.0M
2021-10-20 47.80 47.80 47.80 47.80 0.0M
2021-10-19 47.80 47.80 47.80 47.80 0.0M
2021-10-18 43.80 47.80 43.80 47.80 0.0M
2021-10-15 43.80 43.80 43.80 43.80 0.0M
2021-10-14 43.80 43.80 43.80 43.80 0.0M
2021-10-13 43.80 43.80 43.80 43.80 0.0M
2021-10-12 43.80 43.80 43.80 43.80 0.0M
2021-10-11 43.80 43.80 43.80 43.80 0.0M
2021-10-08 43.80 43.80 43.80 43.80 0.0M
2021-10-07 43.80 43.80 43.80 43.80 0.0M
2021-10-06 43.80 43.80 43.80 43.80 0.0M
2021-10-05 43.80 43.80 43.80 43.80 0.0M
2021-10-04 43.80 43.80 43.80 43.80 0.0M
2021-10-01 43.80 43.80 43.80 43.80 0.0M
2021-09-30 43.80 43.80 43.80 43.80 0.0M
2021-09-29 43.80 43.80 43.80 43.80 0.0M
2021-09-28 43.80 43.80 43.80 43.80 0.0M
2021-09-27 43.80 43.80 43.80 43.80 0.0M
2021-09-24 43.80 43.80 43.80 43.80 0.0M
2021-09-23 43.80 43.80 43.80 43.80 0.0M
2021-09-22 43.80 43.80 43.80 43.80 0.0M
2021-09-21 43.80 43.80 43.80 43.80 0.0M
2021-09-20 43.80 43.80 43.80 43.80 0.0M
2021-09-17 43.80 43.80 43.80 43.80 0.0M
2021-09-16 43.80 43.80 43.80 43.80 0.0M
2021-09-15 43.80 43.80 43.80 43.80 0.0M
2021-09-14 43.80 43.80 43.80 43.80 0.0M
2021-09-13 43.80 43.80 43.80 43.80 0.0M
2021-09-10 43.80 43.80 43.80 43.80 0.0M
2021-09-09 43.80 43.80 43.80 43.80 0.0M
2021-09-08 43.80 43.80 43.80 43.80 0.0M
2021-09-07 47.80 47.80 43.80 43.80 0.0M
2021-09-06 47.80 47.80 47.80 47.80 0.0M
2021-09-03 47.80 47.80 47.80 47.80 0.0M
2021-09-02 45.20 47.80 45.20 47.80 0.0M
2021-09-01 45.20 45.20 45.20 45.20 0.0M
2021-08-31 45.20 45.20 45.20 45.20 0.0M
2021-08-30 45.20 45.20 45.20 45.20 0.0M
2021-08-27 45.20 45.20 45.20 45.20 0.0M
2021-08-26 45.20 45.20 45.20 45.20 0.0M
2021-08-25 43.60 45.20 43.60 45.20 0.0M
2021-08-24 43.00 43.60 43.00 43.60 0.0M
2021-08-23 43.00 43.00 43.00 43.00 0.0M
2021-08-20 43.00 43.00 43.00 43.00 0.0M
2021-08-19 43.00 43.00 43.00 43.00 0.0M
2021-08-18 43.00 43.00 43.00 43.00 0.0M
2021-08-17 40.00 42.80 40.00 42.80 0.0M
2021-08-16 40.00 40.00 40.00 40.00 0.0M
2021-08-13 40.00 40.00 40.00 40.00 0.0M
2021-08-12 40.00 40.00 40.00 40.00 0.0M
2021-08-11 40.00 40.00 40.00 40.00 0.0M
2021-08-10 40.00 40.00 40.00 40.00 0.0M
2021-08-09 40.00 40.00 40.00 40.00 0.0M
2021-08-06 40.00 40.00 40.00 40.00 0.0M
2021-08-05 40.00 40.00 40.00 40.00 0.0M
2021-08-04 40.00 40.00 40.00 40.00 0.0M
2021-08-03 40.00 40.00 40.00 40.00 0.0M
2021-08-02 40.00 40.00 40.00 40.00 0.0M
2021-07-30 40.00 40.00 40.00 40.00 0.0M
2021-07-29 40.00 40.00 40.00 40.00 0.0M
2021-07-28 40.00 40.00 40.00 40.00 0.0M
2021-07-27 40.00 40.00 40.00 40.00 0.0M
2021-07-26 40.00 40.00 40.00 40.00 0.0M
2021-07-23 40.00 40.00 40.00 40.00 0.0M
2021-07-22 40.00 40.00 40.00 40.00 0.0M
2021-07-21 40.00 40.00 40.00 40.00 0.0M
2021-07-20 40.00 40.00 40.00 40.00 0.0M
2021-07-19 40.00 40.00 40.00 40.00 0.0M
2021-07-16 40.00 40.00 40.00 40.00 0.0M
2021-07-15 40.00 40.00 40.00 40.00 0.0M
2021-07-14 40.00 40.00 40.00 40.00 0.0M
2021-07-13 40.00 40.00 40.00 40.00 0.0M
2021-07-12 40.00 41.00 40.00 41.00 0.0M
2021-07-09 40.00 40.00 40.00 40.00 0.0M
2021-07-08 40.00 40.00 40.00 40.00 0.0M
2021-07-07 40.00 40.00 40.00 40.00 0.0M
2021-07-06 40.00 40.00 40.00 40.00 0.0M
2021-07-05 40.00 40.00 40.00 40.00 0.0M
2021-07-02 40.00 40.00 40.00 40.00 0.0M
2021-07-01 40.00 40.00 40.00 40.00 0.0M
2021-06-30 40.00 40.00 40.00 40.00 0.0M
2021-06-29 40.00 40.00 40.00 40.00 0.0M
2021-06-28 40.00 40.00 40.00 40.00 0.0M
2021-06-25 40.00 40.00 40.00 40.00 0.0M
2021-06-24 40.00 40.00 40.00 40.00 0.0M
2021-06-23 40.00 40.00 40.00 40.00 0.0M
2021-06-22 38.80 40.00 38.80 40.00 0.0M
2021-06-21 38.80 38.80 38.80 38.80 0.0M
2021-06-18 38.80 38.80 38.80 38.80 0.0M
2021-06-17 38.80 38.80 38.80 38.80 0.0M
2021-06-16 38.80 38.80 38.80 38.80 0.0M
2021-06-15 38.80 38.80 38.80 38.80 0.0M
2021-06-14 38.80 38.80 38.80 38.80 0.0M
2021-06-11 38.80 38.80 38.80 38.80 0.0M
2021-06-10 39.60 39.60 39.60 39.60 0.0M
2021-06-09 39.60 39.60 39.60 39.60 0.0M
2021-06-08 39.60 39.60 39.60 39.60 0.0M
2021-06-07 39.60 39.60 39.60 39.60 0.0M
2021-06-04 39.60 39.60 39.60 39.60 0.0M
2021-06-03 39.60 39.60 39.60 39.60 0.0M
2021-06-02 39.60 39.60 39.60 39.60 0.0M
2021-06-01 36.00 39.60 36.00 39.60 0.0M
2021-05-31 36.00 36.00 36.00 36.00 0.0M
2021-05-28 36.00 36.00 36.00 36.00 0.0M
2021-05-27 36.00 36.00 36.00 36.00 0.0M
2021-05-26 36.00 36.00 36.00 36.00 0.0M
2021-05-25 36.00 36.00 36.00 36.00 0.0M
2021-05-21 36.00 36.00 36.00 36.00 0.0M
2021-05-20 32.20 32.60 32.20 32.60 0.0M
2021-05-19 32.20 32.20 32.20 32.20 0.0M
2021-05-18 32.20 32.20 32.20 32.20 0.0M
2021-05-17 32.20 32.20 32.20 32.20 0.0M
2021-05-14 36.00 36.00 32.20 32.20 0.0M
2021-05-13 36.00 36.00 36.00 36.00 0.0M
2021-05-12 36.00 36.00 36.00 36.00 0.0M
2021-05-11 36.00 36.00 36.00 36.00 0.0M
2021-05-10 36.00 36.00 36.00 36.00 0.0M
2021-05-07 36.00 36.00 36.00 36.00 0.0M
2021-05-06 36.00 36.00 36.00 36.00 0.0M
2021-05-05 36.00 36.00 36.00 36.00 0.0M
2021-05-04 36.00 36.00 36.00 36.00 0.0M
2021-05-03 36.00 36.00 36.00 36.00 0.0M
2021-04-30 36.00 36.00 36.00 36.00 0.0M
2021-04-29 36.00 36.00 36.00 36.00 0.0M
2021-04-28 36.00 36.00 36.00 36.00 0.0M
2021-04-27 36.00 36.00 36.00 36.00 0.0M
2021-04-26 36.00 36.00 36.00 36.00 0.0M
2021-04-23 36.00 36.00 36.00 36.00 0.0M
2021-04-22 36.00 36.00 36.00 36.00 0.0M
2021-04-21 36.00 36.00 36.00 36.00 0.0M
2021-04-20 36.00 36.00 36.00 36.00 0.0M
2021-04-19 36.00 36.00 36.00 36.00 0.0M
2021-04-16 36.00 36.00 36.00 36.00 0.0M
2021-04-15 36.00 36.00 36.00 36.00 0.0M
2021-04-14 36.00 36.00 36.00 36.00 0.0M
2021-04-13 36.00 36.00 36.00 36.00 0.0M
2021-04-12 36.00 36.00 36.00 36.00 0.0M
2021-04-09 36.00 36.00 36.00 36.00 0.0M
2021-04-08 36.00 36.00 36.00 36.00 0.0M
2021-04-07 36.00 36.00 36.00 36.00 0.0M
2021-04-06 36.00 36.00 36.00 36.00 0.0M
2021-04-01 36.00 36.00 36.00 36.00 0.0M
2021-03-31 36.00 36.00 36.00 36.00 0.0M
2021-03-30 36.00 36.00 36.00 36.00 0.0M
2021-03-29 36.00 36.00 36.00 36.00 0.0M
2021-03-26 36.00 36.00 36.00 36.00 0.0M
2021-03-25 36.00 36.00 36.00 36.00 0.0M
2021-03-24 36.00 36.00 36.00 36.00 0.0M
2021-03-23 36.00 36.00 36.00 36.00 0.0M
2021-03-22 36.00 36.00 36.00 36.00 0.0M
2021-03-19 36.00 36.00 36.00 36.00 0.0M
2021-03-18 36.00 36.00 36.00 36.00 0.0M
2021-03-17 36.00 36.00 36.00 36.00 0.0M
2021-03-16 36.00 36.00 36.00 36.00 0.0M
2021-03-15 36.00 36.00 36.00 36.00 0.0M
2021-03-12 36.00 36.00 36.00 36.00 0.0M
2021-03-11 36.00 36.00 36.00 36.00 0.0M
2021-03-10 36.00 36.00 36.00 36.00 0.0M
2021-03-09 36.00 36.00 36.00 36.00 0.0M
2021-03-08 36.00 36.00 36.00 36.00 0.0M
2021-03-05 36.00 36.00 36.00 36.00 0.0M
2021-03-04 36.00 36.00 36.00 36.00 0.0M
2021-03-03 36.00 36.00 36.00 36.00 0.0M
2021-03-02 36.00 36.00 36.00 36.00 0.0M
2021-03-01 36.00 36.00 36.00 36.00 0.0M
2021-02-26 36.00 36.00 36.00 36.00 0.0M
2021-02-25 36.00 36.00 36.00 36.00 0.0M
2021-02-24 36.00 36.00 36.00 36.00 0.0M
2021-02-23 36.00 36.00 36.00 36.00 0.0M
2021-02-22 36.00 36.00 36.00 36.00 0.0M
2021-02-19 36.00 36.00 36.00 36.00 0.0M
2021-02-18 36.00 36.00 36.00 36.00 0.0M
2021-02-17 34.00 36.00 34.00 36.00 0.0M
2021-02-16 33.00 33.00 33.00 33.00 0.0M
2021-02-15 33.00 33.00 33.00 33.00 0.0M
2021-02-12 33.00 33.00 33.00 33.00 0.0M
2021-02-11 33.20 33.20 33.20 33.20 0.0M
2021-02-10 33.20 33.20 33.20 33.20 0.0M
2021-02-09 33.20 33.20 33.20 33.20 0.0M
2021-02-08 33.20 33.20 33.20 33.20 0.0M
2021-02-05 33.20 33.20 33.20 33.20 0.0M
2021-02-04 34.00 34.00 33.20 33.20 0.0M
2021-02-03 31.00 34.00 31.00 34.00 0.0M
2021-02-02 31.00 31.00 31.00 31.00 0.0M
2021-02-01 31.00 31.00 31.00 31.00 0.0M
2021-01-29 31.00 31.00 31.00 31.00 0.0M
2021-01-28 30.80 31.00 30.80 31.00 0.0M
2021-01-27 30.80 30.80 30.80 30.80 0.0M
2021-01-26 30.80 30.80 30.80 30.80 0.0M
2021-01-25 30.80 30.80 30.80 30.80 0.0M
2021-01-22 30.80 30.80 30.80 30.80 0.0M
2021-01-21 30.80 30.80 30.80 30.80 0.0M
2021-01-20 30.80 30.80 30.80 30.80 0.0M
2021-01-19 30.80 30.80 30.80 30.80 0.0M
2021-01-18 30.80 30.80 30.80 30.80 0.0M
2021-01-15 30.80 30.80 30.80 30.80 0.0M
2021-01-14 30.80 30.80 30.80 30.80 0.0M
2021-01-13 30.80 30.80 30.80 30.80 0.0M
2021-01-12 30.80 30.80 30.80 30.80 0.0M
2021-01-11 30.80 30.80 30.80 30.80 0.0M
2021-01-08 30.80 30.80 30.80 30.80 0.0M
2021-01-07 30.80 30.80 30.80 30.80 0.0M
2021-01-06 32.00 32.00 31.00 31.00 0.0M
2021-01-05 32.00 32.00 32.00 32.00 0.0M
2021-01-04 32.00 32.00 32.00 32.00 0.0M