RKEC Projects Ltd (RKEC)

RKEC
🏛️ Indien →
73.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 84.72 84.72 84.72 84.72 0.1K
09:19 84.75 84.75 84.75 84.75 0.1K
09:20 84.33 84.44 84.27 84.43 0.2K
09:21 84.25 84.27 84.15 84.27 1.4K
09:24 84.50 85.13 84.25 84.25 0.7K
09:25 84.25 84.46 84.25 84.46 0.2K
09:27 84.47 84.47 84.00 84.00 0.9K
09:28 84.00 84.00 84.00 84.00 0.0K
09:29 83.84 83.84 83.84 83.84 0.0K
09:30 83.84 84.05 83.84 84.05 1.1K
09:31 84.49 84.49 84.00 84.00 0.3K
09:39 84.15 84.15 84.15 84.15 0.1K
09:40 84.40 84.40 84.40 84.40 0.0K
09:41 84.40 84.49 84.30 84.49 0.0K
09:42 84.64 84.64 84.24 84.24 0.2K
09:43 84.12 84.13 84.05 84.13 0.0K
09:46 83.80 83.98 83.53 83.98 1.1K
09:47 83.99 83.99 83.99 83.99 0.0K
09:50 84.38 84.38 84.38 84.38 0.3K
09:52 84.28 84.28 84.28 84.28 0.0K
09:53 84.37 84.37 84.37 84.37 0.1K
09:54 83.71 83.71 83.71 83.71 0.6K
09:59 84.07 84.07 84.07 84.07 0.0K
10:02 84.07 84.07 84.07 84.07 0.0K
10:03 83.76 83.76 83.76 83.76 0.1K
10:08 83.70 83.70 83.70 83.70 0.2K
10:13 84.03 84.03 83.99 83.99 0.1K
10:15 83.70 83.70 83.70 83.70 0.2K
10:16 84.08 84.08 84.08 84.08 0.0K
10:17 84.24 84.24 84.24 84.24 0.0K
10:21 84.24 84.24 84.24 84.24 0.3K
10:22 84.50 84.50 84.50 84.50 1.2K
10:23 84.49 84.49 84.49 84.49 0.0K
10:25 84.27 84.27 84.27 84.27 0.5K
10:29 84.27 84.27 84.27 84.27 0.0K
10:30 84.40 84.40 84.40 84.40 0.0K
10:36 84.34 84.34 84.07 84.07 1.1K
10:40 84.00 84.00 84.00 84.00 0.3K
10:41 84.50 84.50 84.50 84.50 2.5K
10:42 84.50 84.50 84.50 84.50 0.1K
10:46 84.65 84.65 84.65 84.65 0.0K
10:49 84.65 84.65 84.65 84.65 0.0K
11:00 84.62 84.62 84.62 84.62 0.0K
11:05 84.00 84.01 84.00 84.01 2.1K
11:10 84.00 84.00 84.00 84.00 0.5K
11:13 84.00 84.00 84.00 84.00 0.5K
11:15 84.35 84.35 84.35 84.35 0.2K
11:18 84.31 84.31 84.31 84.31 0.0K
11:39 84.27 84.31 84.27 84.31 0.2K
12:03 84.59 84.59 84.59 84.59 0.5K
12:07 84.58 84.58 84.58 84.58 0.1K
12:08 84.98 84.98 84.98 84.98 1.4K
12:10 85.10 85.10 85.10 85.10 0.6K
12:11 85.35 85.35 85.35 85.35 0.1K
12:12 85.13 85.13 85.13 85.13 0.2K
12:13 85.45 86.00 85.45 86.00 3.2K
12:14 86.50 86.80 86.50 86.80 0.4K
12:15 86.50 86.50 86.50 86.50 0.6K
12:16 86.50 86.79 86.50 86.79 0.6K
12:17 86.10 86.10 85.82 85.82 1.0K
12:21 86.17 86.17 86.17 86.17 0.0K
12:23 85.90 85.90 85.90 85.90 0.1K
12:25 85.93 86.17 85.93 86.01 0.1K
12:27 86.01 86.01 86.01 86.01 0.0K
12:28 86.01 86.17 86.01 86.17 0.0K
12:29 86.17 86.17 86.17 86.17 0.4K
12:30 86.01 86.01 86.01 86.01 0.1K
12:31 86.09 86.12 85.93 85.95 1.2K
12:32 85.54 85.59 85.54 85.59 0.1K
12:37 85.46 85.46 85.46 85.46 0.1K
12:39 85.46 85.46 85.46 85.46 0.4K
12:40 85.46 85.46 85.46 85.46 0.2K
12:44 85.22 85.22 85.22 85.22 0.3K
12:47 85.52 85.52 85.52 85.52 0.0K
12:53 85.49 85.49 85.49 85.49 0.0K
12:54 85.48 85.48 85.48 85.48 0.0K
12:59 84.91 84.91 84.79 84.79 1.3K
13:00 84.95 84.95 84.95 84.95 0.1K
13:10 85.06 85.06 85.06 85.06 0.0K
13:18 84.98 85.03 84.98 85.03 0.1K
13:27 84.68 84.68 84.68 84.68 0.2K
13:35 84.68 84.68 84.28 84.28 0.2K
13:39 84.65 84.65 84.65 84.65 0.0K
13:48 84.00 84.00 84.00 84.00 1.5K
13:49 83.83 83.83 83.83 83.83 0.1K
13:51 84.09 84.09 84.09 84.09 0.5K
13:59 83.84 83.84 83.84 83.84 0.0K
14:10 83.84 83.84 83.84 83.84 0.3K
14:17 83.89 83.89 83.89 83.89 0.0K
14:18 83.89 83.89 83.89 83.89 0.1K
14:19 83.67 83.67 83.67 83.67 0.3K
14:37 83.97 83.97 83.97 83.97 0.0K
14:39 84.09 84.09 84.09 84.09 0.0K
14:42 84.09 84.09 84.09 84.09 0.0K
14:43 83.99 83.99 83.99 83.99 0.0K
14:54 84.25 84.25 84.25 84.25 0.0K
15:04 84.25 84.25 84.25 84.25 0.0K
15:09 84.39 84.39 84.39 84.39 0.0K
15:12 84.35 84.35 84.35 84.35 0.1K
15:13 84.38 84.38 84.35 84.35 0.1K
15:15 84.35 84.35 84.07 84.07 0.3K
15:20 84.07 84.07 84.07 84.07 0.4K
15:21 84.06 84.06 84.06 84.06 0.0K
15:22 84.06 84.06 84.06 84.06 0.0K
15:24 84.06 84.06 84.06 84.06 0.5K
15:26 83.91 83.91 83.55 83.55 0.5K
15:27 83.55 83.55 83.55 83.55 0.5K
15:28 83.50 83.50 83.50 83.50 0.2K
15:29 83.12 83.89 83.10 83.89 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar