RKEC Projects Ltd (RKEC)

RKEC
🏛️ Indien →
73.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 85.27 85.27 85.27 85.27 0.8K
09:15 85.27 89.92 85.27 89.92 10.3K
09:16 88.95 88.95 88.25 88.60 1.8K
09:17 88.75 88.75 87.83 88.45 1.8K
09:18 88.48 88.50 87.63 87.63 1.0K
09:19 87.95 87.95 87.80 87.80 0.1K
09:20 87.50 87.50 87.42 87.42 1.1K
09:21 87.30 87.30 87.00 87.00 1.4K
09:22 87.00 87.00 87.00 87.00 1.0K
09:23 87.00 87.30 87.00 87.30 1.7K
09:24 87.60 87.60 87.49 87.49 0.2K
09:25 87.47 87.48 87.47 87.48 0.2K
09:26 87.05 87.69 87.05 87.68 2.1K
09:27 87.78 87.78 87.76 87.76 0.2K
09:28 87.84 87.87 87.84 87.87 0.2K
09:29 87.95 87.95 87.69 87.69 1.7K
09:30 87.20 87.46 87.15 87.46 0.5K
09:31 87.40 87.40 87.36 87.36 0.1K
09:32 87.30 87.36 87.30 87.36 0.3K
09:33 87.43 87.43 86.79 86.79 3.1K
09:34 86.51 87.01 86.51 86.93 1.4K
09:35 86.93 86.95 86.93 86.95 0.2K
09:37 86.82 86.95 86.82 86.95 0.7K
09:38 87.09 87.09 87.09 87.09 0.3K
09:39 87.66 87.66 87.27 87.27 1.0K
09:40 87.08 87.08 87.08 87.08 0.1K
09:41 87.23 87.23 87.23 87.23 0.1K
09:42 86.90 86.90 86.90 86.90 0.8K
09:43 86.80 86.80 86.79 86.79 1.0K
09:44 86.79 86.79 86.79 86.79 0.1K
09:45 86.70 86.70 86.70 86.70 0.0K
09:46 86.51 86.74 86.51 86.74 0.7K
09:47 86.66 86.66 86.66 86.66 0.0K
09:48 86.66 86.66 86.66 86.66 0.1K
09:49 86.66 86.66 86.66 86.66 0.0K
09:50 86.62 86.62 86.62 86.62 0.0K
09:51 86.50 86.50 86.50 86.50 0.1K
09:52 86.59 86.59 86.59 86.59 0.1K
09:53 86.50 86.50 86.50 86.50 1.2K
09:55 86.69 86.69 86.69 86.69 0.2K
09:56 86.51 86.51 86.51 86.51 0.1K
09:58 86.51 86.51 86.51 86.51 0.1K
09:59 86.59 86.59 86.59 86.59 0.0K
10:00 86.51 86.51 86.51 86.51 0.1K
10:01 86.73 86.73 86.73 86.73 0.1K
10:03 86.72 86.72 86.72 86.72 0.0K
10:05 86.69 86.69 86.51 86.51 1.0K
10:06 86.40 86.40 86.30 86.33 0.7K
10:09 86.33 86.33 86.33 86.33 0.5K
10:10 86.33 86.50 86.33 86.50 0.2K
10:11 86.50 86.50 86.50 86.50 0.0K
10:13 86.75 86.77 86.75 86.77 0.3K
10:14 86.85 86.86 86.85 86.86 0.3K
10:15 86.90 86.90 86.90 86.90 0.4K
10:16 87.29 87.33 87.29 87.33 0.6K
10:17 87.33 87.43 87.33 87.43 0.1K
10:19 87.33 87.33 87.33 87.33 0.9K
10:20 87.15 87.15 87.15 87.15 0.5K
10:21 87.02 87.02 87.02 87.02 0.7K
10:22 87.13 87.13 87.13 87.13 0.1K
10:23 87.13 87.13 87.13 87.13 0.3K
10:24 87.15 87.15 87.00 87.00 0.2K
10:25 87.15 87.15 87.15 87.15 0.1K
10:26 87.40 87.40 87.40 87.40 0.2K
10:28 86.93 86.93 86.93 86.93 0.3K
10:29 86.86 86.86 86.86 86.86 0.1K
10:30 87.00 87.00 87.00 87.00 0.3K
10:31 87.08 87.08 87.08 87.08 0.0K
10:33 87.08 87.08 87.08 87.08 0.4K
10:35 87.21 87.21 87.21 87.21 0.1K
10:36 87.19 87.19 87.19 87.19 0.1K
10:39 87.36 87.36 86.86 86.86 1.9K
10:40 86.85 86.85 86.85 86.85 0.9K
10:43 86.85 86.85 86.85 86.85 0.2K
10:44 86.90 86.90 86.90 86.90 0.2K
10:48 87.00 87.00 87.00 87.00 0.1K
10:49 86.98 86.98 86.98 86.98 0.3K
10:51 86.85 86.85 86.85 86.85 0.6K
10:52 86.83 86.83 86.83 86.83 0.1K
10:53 86.75 86.75 86.75 86.75 0.2K
10:55 86.93 86.99 86.93 86.99 0.1K
10:56 86.98 86.99 86.98 86.99 0.6K
10:59 86.98 86.98 86.98 86.98 0.3K
11:09 86.88 86.88 86.88 86.88 0.2K
11:12 86.76 86.76 86.76 86.76 0.5K
11:14 86.75 86.75 86.75 86.75 1.0K
11:16 86.95 86.95 86.95 86.95 0.1K
11:17 86.75 86.75 86.75 86.75 0.0K
11:21 86.81 86.81 86.75 86.75 0.4K
11:24 86.75 86.75 86.75 86.75 0.0K
11:25 86.77 86.77 86.77 86.77 0.2K
11:30 86.71 86.71 86.71 86.71 0.9K
11:35 86.74 86.74 86.74 86.74 0.1K
11:36 86.71 86.71 86.71 86.71 0.6K
11:37 86.71 86.71 86.71 86.71 0.7K
11:40 86.71 86.71 86.71 86.71 0.0K
11:41 87.40 87.40 87.40 87.40 3.0K
11:42 87.00 87.00 87.00 87.00 0.1K
11:46 87.09 87.09 87.09 87.09 0.2K
11:50 87.11 87.11 87.11 87.11 0.5K
12:02 87.07 87.11 87.07 87.11 0.5K
12:03 87.25 87.25 87.25 87.25 0.1K
12:04 87.31 87.31 87.31 87.31 0.2K
12:06 87.40 87.40 87.39 87.39 0.7K
12:08 87.49 87.49 87.49 87.49 0.6K
12:09 87.49 87.49 87.49 87.49 0.2K
12:10 87.64 87.69 87.64 87.69 0.7K
12:11 87.70 87.70 87.70 87.70 0.4K
12:12 87.66 87.69 87.66 87.69 0.0K
12:13 87.52 87.52 87.52 87.52 0.3K
12:14 87.44 87.56 87.44 87.52 0.2K
12:15 87.65 87.70 87.60 87.70 0.4K
12:16 87.41 87.63 87.32 87.63 1.0K
12:17 87.59 87.85 87.59 87.80 0.4K
12:18 87.89 87.89 87.60 87.60 2.3K
12:19 87.05 87.05 87.05 87.05 0.0K
12:20 87.02 87.03 87.02 87.03 0.0K
12:21 87.20 87.21 87.00 87.00 0.2K
12:23 87.30 87.44 87.29 87.44 0.1K
12:24 87.43 87.43 87.43 87.43 0.0K
12:25 87.10 87.10 87.10 87.10 0.2K
12:26 87.10 87.10 87.10 87.10 0.1K
12:27 87.44 88.00 87.44 88.00 1.7K
12:28 88.00 88.00 87.95 88.00 1.9K
12:29 88.00 88.00 88.00 88.00 1.0K
12:32 88.00 88.00 88.00 88.00 0.1K
12:33 88.00 88.00 88.00 88.00 0.0K
12:34 88.00 88.09 88.00 88.09 0.1K
12:35 88.12 88.12 88.12 88.12 0.3K
12:36 88.10 88.10 88.00 88.00 0.7K
12:37 88.10 88.14 88.10 88.14 1.2K
12:38 88.30 88.49 88.23 88.39 1.0K
12:39 88.29 88.39 88.28 88.39 0.5K
12:40 88.28 88.38 88.28 88.29 0.2K
12:41 88.30 88.30 88.30 88.30 1.1K
12:42 88.00 88.00 88.00 88.00 0.5K
12:43 88.00 88.00 87.41 87.41 1.4K
12:44 87.40 88.00 87.31 88.00 0.6K
12:45 87.98 87.98 87.74 87.74 0.1K
12:46 88.00 88.00 87.91 87.91 0.1K
12:47 87.89 87.89 87.80 87.82 0.1K
12:48 87.74 87.99 87.74 87.99 0.1K
12:49 87.75 88.20 87.75 88.20 0.3K
12:50 88.21 88.30 88.21 88.30 0.4K
12:52 88.30 88.39 88.30 88.39 0.4K
12:54 88.78 88.78 88.78 88.78 1.0K
12:56 88.18 88.18 88.18 88.18 0.0K
12:57 88.60 88.60 88.60 88.60 0.0K
12:59 88.16 88.50 88.16 88.50 1.6K
13:01 88.05 88.05 88.05 88.05 0.1K
13:02 88.06 88.06 88.06 88.06 0.0K
13:05 88.18 88.18 88.18 88.18 0.2K
13:06 88.20 88.20 88.07 88.07 0.4K
13:07 88.00 88.00 88.00 88.00 0.1K
13:11 88.50 88.50 88.50 88.50 1.3K
13:13 88.27 88.27 88.27 88.27 0.2K
13:14 88.05 88.05 88.05 88.05 0.1K
13:18 87.98 87.98 87.98 87.98 0.1K
13:19 88.05 88.05 88.05 88.05 0.5K
13:23 88.05 88.10 88.05 88.10 0.4K
13:24 88.22 88.22 88.22 88.22 0.0K
13:27 88.20 88.20 88.20 88.20 0.0K
13:32 88.20 88.20 88.20 88.20 0.0K
13:34 88.20 88.20 88.20 88.20 0.1K
13:36 88.10 88.10 88.10 88.10 0.0K
13:37 88.20 88.20 88.20 88.20 0.0K
13:44 88.14 88.14 88.14 88.14 0.1K
13:46 88.20 88.20 88.20 88.20 0.2K
13:49 88.20 88.20 88.20 88.20 0.0K
13:51 88.20 88.20 88.20 88.20 0.2K
13:55 88.20 88.20 88.20 88.20 0.1K
13:59 88.20 88.20 88.10 88.10 2.0K
14:05 87.96 88.02 87.96 88.02 0.3K
14:07 87.00 87.00 86.70 86.70 4.7K
14:08 86.50 86.50 86.50 86.50 3.6K
14:09 86.49 86.49 86.49 86.49 0.5K
14:10 86.00 86.00 85.80 85.80 1.9K
14:11 85.80 85.80 85.49 85.75 0.1K
14:13 85.49 85.49 85.49 85.49 0.2K
14:16 85.76 85.76 85.76 85.76 0.2K
14:18 85.80 85.80 85.80 85.80 0.2K
14:19 85.80 85.80 85.80 85.80 0.1K
14:20 85.60 85.60 85.60 85.60 0.7K
14:22 85.61 85.61 85.61 85.61 0.1K
14:23 85.79 85.80 85.79 85.80 0.1K
14:24 85.49 85.49 85.02 85.02 3.1K
14:27 85.02 85.02 85.02 85.02 1.1K
14:28 85.89 85.89 85.04 85.04 0.1K
14:29 85.04 85.04 85.04 85.04 0.0K
14:30 85.86 85.86 85.86 85.86 0.1K
14:35 85.53 85.53 85.50 85.50 0.1K
14:36 85.90 85.90 85.42 85.42 0.1K
14:38 85.89 85.89 85.75 85.75 0.1K
14:40 85.33 85.33 85.33 85.33 0.4K
14:44 85.38 85.38 85.38 85.38 0.0K
14:45 85.50 85.50 85.50 85.50 0.1K
14:46 85.70 85.80 85.70 85.80 0.2K
14:47 85.50 85.50 85.50 85.50 0.5K
14:49 85.51 85.51 85.51 85.51 0.1K
14:51 85.50 85.50 85.50 85.50 0.4K
14:52 85.67 86.00 85.67 85.99 1.0K
14:53 85.41 85.69 85.41 85.69 0.6K
14:54 85.69 85.69 85.67 85.67 0.0K
14:56 85.79 85.79 85.79 85.79 0.0K
14:57 85.39 85.39 85.39 85.39 0.1K
14:58 85.80 85.80 85.80 85.80 0.1K
15:00 85.71 85.71 85.69 85.69 0.1K
15:02 86.13 86.13 85.01 85.01 1.7K
15:06 85.59 85.59 85.59 85.59 0.0K
15:07 85.57 85.57 85.57 85.57 0.0K
15:08 85.39 85.39 85.39 85.39 0.2K
15:11 85.39 85.39 85.30 85.30 0.7K
15:12 85.30 85.30 85.30 85.30 0.0K
15:13 85.30 85.30 85.05 85.05 0.5K
15:14 85.05 85.05 85.05 85.05 0.3K
15:15 85.11 85.11 85.11 85.11 0.1K
15:18 85.12 85.12 85.12 85.12 0.7K
15:19 85.11 85.11 85.11 85.11 0.2K
15:20 85.38 85.38 85.38 85.38 0.2K
15:21 85.06 85.06 85.06 85.06 0.1K
15:23 85.06 85.06 85.06 85.06 0.9K
15:25 85.39 85.39 85.39 85.39 0.1K
15:27 85.06 85.39 85.01 85.39 0.9K
15:28 86.18 86.18 86.18 86.18 0.9K
15:29 85.15 86.18 85.15 85.36 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar