RKEC Projects Ltd (RKEC)

RKEC
🏛️ Indien →
73.86
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 77.55 77.55 77.55 77.55 0.3K
09:17 79.51 79.51 79.51 79.51 1.1K
09:18 78.11 78.11 78.11 78.11 0.2K
09:22 77.72 77.72 77.72 77.72 0.2K
09:24 77.97 77.97 77.97 77.97 0.1K
09:25 77.75 77.84 77.75 77.84 0.1K
09:26 77.12 77.12 77.12 77.12 0.1K
09:28 77.40 77.40 77.40 77.40 0.1K
09:30 77.47 77.50 77.47 77.50 0.3K
09:31 77.50 77.50 77.50 77.50 0.1K
09:35 77.35 77.35 77.21 77.21 0.6K
09:36 77.56 77.56 77.56 77.56 0.1K
09:40 77.31 77.35 77.31 77.35 0.2K
09:47 77.21 77.21 77.21 77.21 0.4K
09:48 77.99 77.99 77.99 77.99 1.3K
09:53 78.03 78.03 78.03 78.03 0.2K
09:54 78.35 78.35 78.35 78.35 0.0K
09:56 78.87 78.87 78.87 78.87 0.1K
09:57 78.51 78.51 78.51 78.51 0.4K
10:01 78.55 79.00 78.55 79.00 0.9K
10:02 78.64 78.64 78.64 78.64 0.0K
10:04 78.69 78.69 78.69 78.69 0.0K
10:05 78.55 78.55 78.55 78.55 0.8K
10:06 78.99 78.99 78.92 78.99 1.6K
10:07 78.99 78.99 78.89 78.99 1.9K
10:08 78.99 79.50 78.99 79.13 1.5K
10:09 78.97 78.97 78.97 78.97 0.0K
10:11 79.26 79.26 79.26 79.26 1.0K
10:13 79.25 80.00 79.25 80.00 7.5K
10:14 81.00 81.81 81.00 81.77 3.5K
10:15 82.00 82.49 81.95 82.49 4.4K
10:16 82.14 82.14 81.01 81.01 1.9K
10:17 80.71 80.99 80.61 80.99 0.3K
10:18 80.74 80.86 80.74 80.86 3.0K
10:19 80.99 80.99 80.72 80.99 0.4K
10:20 80.81 80.81 80.81 80.81 0.1K
10:21 80.98 80.98 80.85 80.85 0.4K
10:22 80.85 80.85 80.85 80.85 0.1K
10:23 80.48 80.48 80.30 80.30 1.5K
10:24 80.30 80.42 80.30 80.30 0.9K
10:26 81.00 81.51 81.00 81.51 8.3K
10:27 81.60 81.99 81.60 81.99 4.0K
10:28 81.99 81.99 81.99 81.99 0.0K
10:29 82.00 82.89 82.00 82.89 2.1K
10:30 82.80 82.80 82.80 82.80 0.1K
10:31 82.64 82.83 82.64 82.79 1.0K
10:32 82.80 82.80 82.80 82.80 0.6K
10:33 82.90 83.50 82.90 83.50 5.4K
10:34 83.51 83.69 83.50 83.50 2.0K
10:35 83.60 83.60 83.50 83.50 9.4K
10:36 83.60 83.74 83.51 83.74 3.3K
10:37 83.60 83.60 83.50 83.50 5.3K
10:38 83.53 83.53 83.03 83.42 0.1K
10:39 83.47 83.47 83.01 83.01 0.2K
10:40 83.55 83.55 83.55 83.55 0.2K
10:41 83.08 83.27 83.08 83.27 0.0K
10:42 83.18 83.18 82.66 82.91 0.5K
10:43 83.00 83.00 83.00 83.00 0.5K
10:44 83.00 83.00 81.99 81.99 4.7K
10:45 82.84 82.84 82.84 82.84 0.0K
10:46 82.84 82.84 82.50 82.60 0.6K
10:47 82.98 82.98 82.71 82.73 0.0K
10:48 82.70 82.70 82.70 82.70 0.3K
10:49 82.70 82.70 82.70 82.70 0.1K
10:50 82.31 82.31 82.31 82.31 0.9K
10:51 82.18 82.18 82.00 82.00 0.4K
10:52 82.00 82.00 82.00 82.00 0.0K
10:53 82.15 82.15 81.99 81.99 0.1K
10:54 82.27 82.27 82.27 82.27 0.1K
10:55 82.13 82.13 81.99 81.99 1.4K
10:56 82.18 82.18 82.18 82.18 0.1K
10:57 82.18 82.18 82.18 82.18 0.0K
10:58 82.39 82.39 82.39 82.39 0.7K
10:59 82.60 82.60 82.60 82.60 0.1K
11:02 82.61 82.61 82.61 82.61 0.2K
11:03 82.60 82.63 82.55 82.55 0.2K
11:04 82.50 82.70 82.50 82.70 0.6K
11:05 82.98 83.30 82.98 83.30 1.3K
11:06 83.50 83.75 83.50 83.70 5.1K
11:07 83.15 83.15 83.15 83.15 3.0K
11:10 83.16 83.18 83.16 83.18 0.2K
11:13 83.33 83.69 83.33 83.59 0.6K
11:14 83.59 83.75 83.27 83.74 0.5K
11:15 83.68 83.68 83.68 83.68 0.1K
11:16 83.68 83.68 83.68 83.68 0.3K
11:17 83.68 83.75 83.68 83.75 6.9K
11:18 83.76 83.76 83.50 83.50 4.5K
11:19 83.68 83.68 83.68 83.68 2.0K
11:20 83.80 83.80 83.80 83.80 0.1K
11:21 83.80 83.80 83.80 83.80 0.5K
11:22 83.90 83.90 83.90 83.90 0.1K
11:23 83.82 83.82 83.80 83.80 1.4K
11:24 83.90 83.90 83.90 83.90 0.3K
11:25 84.00 84.01 83.92 84.01 6.6K
11:26 84.50 84.69 84.40 84.40 1.1K
11:28 84.50 84.69 84.46 84.69 1.9K
11:29 84.45 84.50 84.45 84.50 3.7K
11:30 84.66 84.77 84.66 84.77 7.8K
11:31 84.77 84.88 84.32 84.32 0.5K
11:32 84.88 84.88 84.44 84.88 0.1K
11:33 84.89 84.89 84.89 84.89 0.5K
11:34 84.35 84.38 84.35 84.38 6.1K
11:35 84.01 84.38 84.01 84.38 0.7K
11:36 84.48 84.48 84.26 84.26 0.1K
11:37 84.25 84.78 84.01 84.26 2.8K
11:38 84.19 84.19 84.06 84.06 0.0K
11:40 84.33 84.33 84.33 84.33 0.1K
11:42 84.06 84.06 84.06 84.06 0.0K
11:43 84.06 84.06 84.00 84.00 0.7K
11:46 83.80 83.80 83.80 83.80 0.1K
11:47 83.51 83.51 83.50 83.50 0.5K
11:48 83.50 83.55 83.50 83.55 0.1K
11:49 83.85 83.85 83.85 83.85 0.1K
11:52 83.79 83.79 83.79 83.79 0.1K
11:53 83.51 83.51 83.50 83.50 0.2K
11:55 83.50 83.50 83.50 83.50 0.3K
11:56 83.40 83.40 83.40 83.40 0.2K
11:57 83.86 83.86 83.86 83.86 0.8K
12:03 83.89 83.89 83.40 83.40 1.2K
12:04 83.28 83.28 83.28 83.28 0.2K
12:05 83.27 83.27 83.27 83.27 0.2K
12:09 83.27 83.27 83.27 83.27 0.2K
12:11 83.17 83.17 83.17 83.17 0.8K
12:13 83.28 83.28 83.28 83.28 0.3K
12:14 83.29 83.29 83.29 83.29 0.2K
12:16 83.49 83.49 83.49 83.49 0.5K
12:17 83.25 83.26 83.11 83.11 0.0K
12:18 83.25 83.25 83.25 83.25 0.4K
12:19 83.30 83.30 83.30 83.30 0.3K
12:22 83.30 83.50 83.30 83.30 0.8K
12:23 83.30 83.30 83.30 83.30 0.5K
12:24 83.50 83.50 83.33 83.33 0.3K
12:31 83.50 83.50 83.50 83.50 0.1K
12:34 83.50 83.50 83.50 83.50 0.4K
12:35 83.56 83.56 83.56 83.56 0.1K
12:36 83.52 83.52 83.52 83.52 0.1K
12:39 83.52 83.52 83.52 83.52 0.1K
12:41 83.33 83.96 83.33 83.96 2.5K
12:42 83.96 84.00 83.96 84.00 0.2K
12:43 83.96 83.96 83.96 83.96 0.1K
12:47 83.72 83.72 83.61 83.61 0.2K
12:50 83.79 83.79 83.79 83.79 0.1K
12:51 83.52 83.52 83.52 83.52 0.0K
12:53 83.54 83.54 83.54 83.54 0.2K
12:54 83.69 83.69 83.69 83.69 0.0K
12:56 83.78 83.78 83.78 83.78 0.1K
12:57 83.52 83.52 83.52 83.52 0.0K
13:00 83.52 83.52 83.52 83.52 0.0K
13:05 83.52 83.52 83.52 83.52 0.1K
13:06 83.79 83.97 83.79 83.97 0.4K
13:09 83.80 84.00 83.80 84.00 1.7K
13:12 84.20 84.20 84.20 84.20 0.1K
13:13 84.32 84.32 84.32 84.32 0.0K
13:18 84.20 84.20 83.78 83.78 0.4K
13:19 83.74 83.74 83.52 83.52 0.2K
13:21 83.88 83.88 83.82 83.82 0.1K
13:23 83.81 83.81 83.81 83.81 0.0K
13:25 83.81 83.81 83.81 83.81 0.1K
13:26 83.67 83.89 83.67 83.89 0.0K
13:28 83.89 83.89 83.89 83.89 0.0K
13:30 83.90 83.90 83.90 83.90 0.0K
13:32 83.52 83.52 83.52 83.52 0.4K
13:33 83.52 83.52 83.52 83.52 0.0K
13:35 83.52 83.52 83.52 83.52 0.2K
13:37 83.70 83.70 83.70 83.70 0.2K
13:39 83.52 83.52 83.52 83.52 0.2K
13:40 83.52 83.52 83.52 83.52 0.2K
13:43 83.51 83.51 83.51 83.51 0.0K
13:44 83.50 83.50 83.50 83.50 0.1K
13:46 83.50 83.50 83.50 83.50 0.5K
13:48 83.30 83.30 83.30 83.30 3.5K
13:52 83.66 83.69 83.30 83.69 3.1K
13:53 83.67 83.67 83.67 83.67 0.2K
13:54 83.69 83.69 83.69 83.69 0.0K
13:55 83.64 83.64 83.64 83.64 0.0K
13:59 83.64 83.64 83.30 83.30 0.3K
14:00 83.59 83.70 83.30 83.70 1.5K
14:02 83.69 83.69 83.55 83.55 0.4K
14:03 83.38 83.38 83.38 83.38 0.0K
14:04 83.05 83.05 83.05 83.05 1.3K
14:06 83.68 83.68 83.68 83.68 0.3K
14:12 83.68 83.68 83.68 83.68 0.4K
14:15 83.38 83.38 83.38 83.38 0.0K
14:22 83.39 83.39 83.39 83.39 0.0K
14:24 83.39 83.39 83.39 83.39 0.1K
14:28 83.38 83.38 83.38 83.38 0.1K
14:29 83.35 83.35 83.35 83.35 0.2K
14:30 83.40 83.59 83.40 83.59 0.2K
14:31 83.43 83.60 83.43 83.60 0.0K
14:35 83.40 83.40 83.40 83.40 0.0K
14:38 83.60 83.60 83.60 83.60 0.0K
14:39 83.68 83.68 83.68 83.68 0.1K
14:42 83.68 83.68 83.68 83.68 0.0K
14:44 83.68 83.68 83.68 83.68 0.2K
14:45 83.75 83.94 83.75 83.80 0.3K
14:46 83.97 83.97 83.97 83.97 0.2K
14:47 83.97 84.00 83.97 84.00 0.4K
14:49 84.04 84.11 84.04 84.11 0.1K
14:50 84.11 84.29 84.11 84.29 0.3K
14:52 84.29 84.29 83.48 83.48 1.5K
14:55 83.50 83.86 83.50 83.86 0.4K
14:57 83.80 84.16 83.80 84.16 0.2K
15:01 84.00 84.00 84.00 84.00 0.1K
15:02 83.82 83.82 83.51 83.51 0.2K
15:03 83.89 83.89 83.89 83.89 0.3K
15:04 83.51 83.51 83.41 83.41 0.1K
15:05 83.40 83.50 83.40 83.50 0.3K
15:07 83.50 83.50 83.50 83.50 0.1K
15:08 83.50 83.50 83.50 83.50 0.3K
15:10 83.49 83.49 83.49 83.49 0.3K
15:12 83.49 83.49 83.49 83.49 0.1K
15:13 83.40 83.40 83.40 83.40 0.4K
15:14 83.40 83.40 83.40 83.40 0.0K
15:15 83.40 83.40 83.40 83.40 0.1K
15:16 83.86 83.86 83.46 83.46 0.3K
15:17 83.71 83.89 83.71 83.89 0.1K
15:18 84.01 84.01 84.01 84.01 0.1K
15:19 84.10 84.10 84.10 84.10 0.3K
15:20 84.10 84.13 84.10 84.10 3.0K
15:21 83.41 83.41 83.41 83.41 0.0K
15:22 84.00 84.00 84.00 84.00 0.4K
15:23 84.00 84.01 84.00 84.01 0.4K
15:24 84.14 84.30 84.14 84.30 0.2K
15:25 84.06 84.06 84.06 84.06 1.1K
15:26 84.30 84.30 84.30 84.30 3.6K
15:27 84.25 84.25 84.25 84.25 0.6K
15:28 84.24 84.24 84.24 84.24 0.7K
15:29 84.00 84.00 83.45 84.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar