52.56
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 38.69 | 38.69 | 38.26 | 38.26 | 0.1K |
| 09:45 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0K |
| 10:35 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0K |
| 10:45 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0K |
| 14:00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.6K |
| 14:05 | 37.00 | 37.00 | 36.95 | 36.95 | 0.1K |
| 14:10 | 36.92 | 36.92 | 36.82 | 36.82 | 0.9K |
| 14:40 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0K |
| 14:55 | 36.82 | 37.80 | 36.82 | 37.80 | 0.6K |
| 15:25 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0K |