505.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 511.00 | 510.00 | 511.00 | 6.5K |
| 09:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 09:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 10:15 | 506.00 | 510.00 | 506.00 | 510.00 | 0.2K |
| 11:25 | 505.00 | 506.00 | 505.00 | 506.00 | 0.7K |
| 12:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 12:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 13:20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 13:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:35 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 15:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |