524.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 09:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:20 | 496.00 | 498.00 | 496.00 | 498.00 | 0.2K |
| 09:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.7K |
| 10:55 | 497.00 | 498.00 | 497.00 | 498.00 | 3.0K |
| 12:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:05 | 498.00 | 499.00 | 498.00 | 499.00 | 0.2K |
| 14:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |