516.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 11:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 11:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:10 | 496.00 | 498.00 | 496.00 | 498.00 | 0.2K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 2.5K |
| 15:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |