516.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.4K |
| 09:10 | 494.00 | 498.00 | 494.00 | 498.00 | 0.7K |
| 10:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:15 | 495.00 | 497.00 | 495.00 | 497.00 | 0.3K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |