992.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 949.00 | 966.00 | 934.00 | 942.00 | 0.2M |
| 2023-12-28 | 924.00 | 945.00 | 899.00 | 945.00 | 0.1M |
| 2023-12-27 | 886.00 | 949.00 | 875.00 | 948.00 | 0.3M |
| 2023-12-26 | 891.00 | 915.00 | 879.00 | 886.00 | 0.2M |
| 2023-12-25 | 887.00 | 905.00 | 885.00 | 891.00 | 0.1M |
| 2023-12-22 | 903.00 | 910.00 | 882.00 | 887.00 | 0.1M |
| 2023-12-21 | 890.00 | 908.00 | 881.00 | 905.00 | 0.1M |
| 2023-12-20 | 920.00 | 921.00 | 876.00 | 896.00 | 0.2M |
| 2023-12-19 | 888.00 | 915.00 | 870.00 | 915.00 | 0.2M |
| 2023-12-18 | 882.00 | 912.00 | 876.00 | 888.00 | 0.2M |
| 2023-12-15 | 850.00 | 871.00 | 845.00 | 867.00 | 0.1M |
| 2023-12-14 | 860.00 | 876.00 | 845.00 | 850.00 | 0.1M |
| 2023-12-13 | 852.00 | 867.00 | 843.00 | 847.00 | 0.1M |
| 2023-12-12 | 898.00 | 908.00 | 847.00 | 856.00 | 0.2M |
| 2023-12-11 | 905.00 | 925.00 | 891.00 | 893.00 | 0.1M |
| 2023-12-08 | 892.00 | 903.00 | 872.00 | 893.00 | 0.2M |
| 2023-12-07 | 906.00 | 911.00 | 893.00 | 899.00 | 0.1M |
| 2023-12-06 | 938.00 | 938.00 | 892.00 | 916.00 | 0.2M |
| 2023-12-05 | 940.00 | 955.00 | 920.00 | 930.00 | 0.1M |
| 2023-12-04 | 950.00 | 963.00 | 925.00 | 950.00 | 0.2M |
| 2023-12-01 | 964.00 | 985.00 | 943.00 | 950.00 | 0.2M |
| 2023-11-30 | 975.00 | 977.00 | 947.00 | 965.00 | 0.3M |
| 2023-11-29 | 939.00 | 971.00 | 929.00 | 958.00 | 0.2M |
| 2023-11-28 | 918.00 | 980.00 | 913.00 | 950.00 | 0.8M |
| 2023-11-27 | 895.00 | 926.00 | 876.00 | 893.00 | 0.2M |
| 2023-11-24 | 898.00 | 901.00 | 867.00 | 893.00 | 0.1M |
| 2023-11-22 | 904.00 | 911.00 | 882.00 | 893.00 | 0.2M |
| 2023-11-21 | 891.00 | 928.00 | 889.00 | 905.00 | 0.2M |
| 2023-11-20 | 889.00 | 959.00 | 884.00 | 895.00 | 0.4M |
| 2023-11-17 | 854.00 | 904.00 | 842.00 | 904.00 | 0.4M |
| 2023-11-16 | 846.00 | 875.00 | 839.00 | 855.00 | 0.1M |
| 2023-11-15 | 883.00 | 883.00 | 820.00 | 831.00 | 0.2M |
| 2023-11-14 | 897.00 | 897.00 | 842.00 | 853.00 | 0.2M |
| 2023-11-13 | 892.00 | 914.00 | 889.00 | 896.00 | 0.2M |
| 2023-11-10 | 883.00 | 901.00 | 877.00 | 893.00 | 0.1M |
| 2023-11-09 | 877.00 | 925.00 | 866.00 | 903.00 | 0.4M |
| 2023-11-08 | 855.00 | 880.00 | 855.00 | 863.00 | 0.2M |
| 2023-11-07 | 845.00 | 854.00 | 837.00 | 841.00 | 0.1M |
| 2023-11-06 | 879.00 | 884.00 | 838.00 | 849.00 | 0.2M |
| 2023-11-02 | 862.00 | 900.00 | 853.00 | 873.00 | 0.3M |
| 2023-11-01 | 860.00 | 885.00 | 831.00 | 862.00 | 0.2M |
| 2023-10-31 | 848.00 | 874.00 | 825.00 | 854.00 | 0.3M |
| 2023-10-30 | 822.00 | 841.00 | 806.00 | 818.00 | 0.2M |
| 2023-10-27 | 841.00 | 858.00 | 826.00 | 830.00 | 0.2M |
| 2023-10-26 | 833.00 | 833.00 | 798.00 | 813.00 | 0.2M |
| 2023-10-25 | 830.00 | 861.00 | 823.00 | 848.00 | 0.2M |
| 2023-10-24 | 816.00 | 838.00 | 776.00 | 828.00 | 0.5M |
| 2023-10-23 | 783.00 | 795.00 | 737.00 | 750.00 | 0.4M |
| 2023-10-20 | 820.00 | 821.00 | 756.00 | 798.00 | 0.3M |
| 2023-10-19 | 845.00 | 852.00 | 801.00 | 815.00 | 0.2M |
| 2023-10-18 | 864.00 | 865.00 | 841.00 | 860.00 | 0.1M |
| 2023-10-17 | 859.00 | 878.00 | 846.00 | 864.00 | 0.2M |
| 2023-10-16 | 878.00 | 902.00 | 833.00 | 834.00 | 0.5M |
| 2023-10-13 | 906.00 | 933.00 | 886.00 | 893.00 | 0.3M |
| 2023-10-12 | 889.00 | 911.00 | 850.00 | 906.00 | 0.4M |
| 2023-10-11 | 900.00 | 916.00 | 878.00 | 888.00 | 0.3M |
| 2023-10-10 | 932.00 | 944.00 | 903.00 | 903.00 | 0.3M |
| 2023-10-06 | 950.00 | 980.00 | 919.00 | 944.00 | 0.5M |
| 2023-10-05 | 892.00 | 975.00 | 884.00 | 948.00 | 1.5M |
| 2023-10-04 | 925.00 | 928.00 | 832.00 | 847.00 | 0.7M |
| 2023-10-03 | 923.00 | 944.00 | 892.00 | 940.00 | 0.4M |
| 2023-10-02 | 962.00 | 1,028.00 | 932.00 | 937.00 | 1.1M |
| 2023-09-29 | 955.00 | 979.00 | 935.00 | 947.00 | 0.7M |
| 2023-09-28 | 915.00 | 962.00 | 905.00 | 946.00 | 0.8M |
| 2023-09-27 | 891.00 | 987.00 | 884.00 | 915.00 | 1.2M |
| 2023-09-26 | 910.00 | 927.00 | 882.00 | 891.00 | 0.6M |
| 2023-09-25 | 860.00 | 929.00 | 850.00 | 925.00 | 2.1M |
| 2023-09-22 | 849.00 | 861.00 | 844.00 | 861.00 | 0.3M |
| 2023-09-21 | 811.00 | 857.00 | 811.00 | 849.00 | 0.3M |
| 2023-09-20 | 840.00 | 846.00 | 814.00 | 823.00 | 0.4M |
| 2023-09-19 | 856.00 | 859.00 | 839.00 | 846.00 | 0.3M |
| 2023-09-15 | 845.00 | 865.00 | 840.00 | 856.00 | 0.5M |
| 2023-09-14 | 862.00 | 870.00 | 837.00 | 857.00 | 0.8M |
| 2023-09-13 | 859.00 | 884.00 | 790.00 | 870.00 | 1.9M |
| 2023-09-12 | 850.00 | 896.00 | 821.00 | 859.00 | 5.0M |