RIR Power Electronics Ltd (RIRL)

RIRL
🏛️ Indien →
357.75
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 307.95 314.50 307.95 313.90 37.8K
09:20 315.00 315.00 307.15 309.45 23.3K
09:25 308.95 310.25 308.00 310.25 5.0K
09:30 310.00 311.50 309.10 310.90 2.4K
09:35 311.10 313.75 311.00 313.00 16.8K
09:40 313.80 314.85 312.55 313.50 12.4K
09:45 312.55 314.00 312.55 313.75 4.3K
09:50 313.40 314.00 313.30 314.00 3.6K
09:55 314.00 314.00 313.00 314.00 10.0K
10:00 314.00 314.00 313.25 314.00 5.0K
10:05 314.00 314.00 313.15 314.00 7.3K
10:10 313.95 314.50 313.45 314.50 6.3K
10:15 314.45 314.50 313.75 314.30 3.9K
10:20 314.30 314.45 313.20 313.30 4.3K
10:25 313.30 314.25 313.15 314.00 2.5K
10:30 314.00 314.45 313.00 314.35 5.0K
10:35 314.35 315.00 313.60 314.90 9.3K
10:40 314.85 314.90 314.25 314.25 2.5K
10:45 314.85 316.60 314.10 316.45 21.6K
10:50 316.45 316.45 315.60 315.95 6.1K
10:55 315.80 317.00 315.65 317.00 12.0K
11:00 316.15 317.00 315.35 316.00 12.8K
11:05 316.00 316.15 316.00 316.15 1.4K
11:10 316.00 316.85 314.60 316.85 9.1K
11:15 316.90 318.00 316.00 317.70 21.6K
11:20 317.65 319.00 317.35 317.65 51.6K
11:25 317.50 318.40 317.00 318.25 20.8K
11:30 318.25 318.30 318.00 318.10 12.8K
11:35 318.30 318.65 316.50 317.35 13.4K
11:40 317.30 317.45 316.55 316.60 8.4K
11:45 316.60 317.35 316.60 316.90 4.9K
11:50 316.90 317.40 316.90 317.40 5.6K
11:55 317.40 317.75 317.20 317.20 2.7K
12:00 317.20 317.70 317.15 317.65 2.7K
12:05 317.20 317.65 317.20 317.20 3.4K
12:10 317.65 317.80 317.20 317.80 2.6K
12:15 317.80 318.20 317.20 318.00 5.1K
12:20 318.00 319.35 317.80 319.35 86.0K
12:25 319.35 319.35 314.10 317.00 128.6K
12:30 316.20 317.45 316.20 317.40 18.0K
12:35 317.40 317.85 316.80 317.20 8.5K
12:40 317.20 318.85 316.75 317.00 25.8K
12:45 317.00 317.50 316.95 317.45 5.6K
12:50 317.45 317.45 316.00 316.65 6.6K
12:55 316.65 317.60 316.00 316.50 6.7K
13:00 316.50 317.20 316.50 317.10 1.4K
13:05 317.00 317.80 316.00 317.75 7.4K
13:10 317.75 318.40 317.55 318.40 3.1K
13:15 318.40 318.50 318.10 318.10 1.5K
13:20 318.50 319.35 317.05 317.50 82.9K
13:25 317.50 318.00 317.00 317.50 4.6K
13:30 317.25 317.90 317.10 317.75 12.2K
13:35 317.75 317.90 316.05 316.10 13.9K
13:40 316.85 317.70 315.70 317.00 22.5K
13:45 316.10 317.00 315.65 316.00 4.1K
13:50 316.05 317.70 316.00 317.70 5.3K
13:55 317.70 318.50 317.50 318.25 8.0K
14:00 318.25 318.25 312.55 313.25 24.1K
14:05 313.50 314.35 312.55 313.70 15.4K
14:10 313.70 316.70 313.65 316.60 9.7K
14:15 316.60 316.65 313.00 314.65 5.3K
14:20 315.00 315.60 313.50 314.70 4.2K
14:25 314.00 314.00 312.55 313.75 8.0K
14:30 313.35 315.50 313.35 315.50 6.1K
14:35 315.05 317.90 315.00 317.90 11.7K
14:40 317.80 318.00 315.10 316.45 6.4K
14:45 316.45 316.45 314.65 316.00 2.2K
14:50 315.05 315.05 313.00 313.50 10.0K
14:55 313.90 314.45 313.50 314.35 2.0K
15:00 314.35 314.70 313.20 313.20 4.5K
15:05 313.20 314.65 312.75 314.45 8.4K
15:10 314.40 314.75 312.00 312.50 10.5K
15:15 312.50 314.00 312.00 313.50 7.1K
15:20 313.00 314.00 312.30 313.35 7.8K
15:25 313.35 313.35 312.00 312.95 30.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar