Rich Circle Development Co Ltd (6198)

6198
🏛️ Taiwan →
30.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 35.85 35.85 35.85 35.85 0.0M
2021-12-29 34.85 35.95 34.20 35.95 0.0M
2021-12-28 34.85 34.85 34.85 34.85 0.0M
2021-12-27 34.60 34.60 34.60 34.60 0.0M
2021-12-24 33.75 33.75 33.75 33.75 0.0M
2021-12-23 33.00 33.00 33.00 33.00 0.0M
2021-12-22 33.05 33.05 32.60 32.60 0.0M
2021-12-21 34.20 34.20 32.00 33.00 0.0M
2021-12-20 34.90 34.90 34.15 34.15 0.0M
2021-12-17 35.00 35.00 35.00 35.00 0.0M
2021-12-16 35.35 35.35 35.00 35.00 0.0M
2021-12-15 34.85 35.15 34.80 34.95 0.0M
2021-12-14 34.85 34.85 34.85 34.85 0.0M
2021-12-13 34.20 34.70 34.20 34.70 0.0M
2021-12-10 35.40 35.40 34.00 34.75 0.0M
2021-12-09 35.70 35.70 34.00 34.65 0.0M
2021-12-08 34.80 34.80 34.80 34.80 0.0M
2021-12-07 35.55 35.55 34.10 35.15 0.0M
2021-12-06 35.55 35.55 35.55 35.55 0.0M
2021-12-03 33.25 34.70 33.10 34.70 0.0M
2021-12-02 33.30 34.95 33.30 34.95 0.0M
2021-12-01 35.20 35.20 35.20 35.20 0.0M
2021-11-30 35.20 35.20 35.20 35.20 0.0M
2021-11-29 33.10 33.10 33.10 33.10 0.0M
2021-11-26 34.00 34.40 33.65 34.00 0.0M
2021-11-25 34.15 34.15 34.05 34.05 0.0M
2021-11-24 34.30 34.30 34.10 34.10 0.0M
2021-11-23 35.85 35.85 34.35 34.35 0.0M
2021-11-22 35.00 35.85 35.00 35.75 0.0M
2021-11-19 36.05 36.05 36.05 36.05 0.0M
2021-11-18 35.75 36.00 35.75 36.00 0.0M
2021-11-17 35.50 35.95 35.00 35.95 0.0M
2021-11-16 35.85 35.90 35.20 35.90 0.0M
2021-11-15 34.80 35.85 34.80 35.85 0.0M
2021-11-12 34.20 35.80 34.20 35.80 0.0M
2021-11-11 35.95 36.00 34.90 34.90 0.0M
2021-11-10 34.85 34.85 34.85 34.85 0.0M
2021-11-09 36.10 36.35 36.10 36.35 0.0M
2021-11-08 35.40 36.45 35.35 36.45 0.0M
2021-11-05 36.00 38.15 35.45 37.35 0.0M
2021-11-04 35.55 35.95 35.00 35.95 0.0M
2021-11-03 34.95 37.45 34.95 37.45 0.0M
2021-11-02 35.85 35.85 34.40 34.40 0.0M
2021-11-01 37.65 37.65 35.05 35.90 0.0M
2021-10-29 36.85 36.85 36.85 36.85 0.0M
2021-10-28 35.45 37.45 35.45 37.45 0.0M
2021-10-27 33.85 35.45 33.85 35.45 0.0M
2021-10-26 33.90 33.90 33.90 33.90 0.0M
2021-10-25 33.95 33.95 33.95 33.95 0.0M
2021-10-22 33.55 35.00 33.55 35.00 0.0M
2021-10-21 33.85 33.85 31.85 33.75 0.0M
2021-10-20 34.00 34.45 32.80 33.85 0.0M
2021-10-19 34.45 34.45 34.45 34.45 0.0M
2021-10-18 34.20 34.70 34.20 34.65 0.0M
2021-10-15 33.95 34.85 33.95 34.30 0.0M
2021-10-14 34.55 35.75 32.85 34.45 0.0M
2021-10-13 33.45 34.55 33.45 34.55 0.0M
2021-10-12 34.45 34.45 32.80 33.45 0.0M
2021-10-08 33.10 34.95 33.00 33.80 0.0M
2021-10-07 34.70 35.65 33.05 33.85 0.0M
2021-10-06 33.05 34.90 33.05 34.80 0.0M
2021-10-05 34.20 34.20 33.00 33.10 0.0M
2021-10-04 35.95 35.95 34.20 34.20 0.0M
2021-10-01 36.10 38.15 35.10 36.25 0.0M
2021-09-30 36.20 36.20 36.20 36.20 0.0M
2021-09-29 36.25 36.25 36.25 36.25 0.0M
2021-09-28 35.10 36.30 35.10 36.30 0.0M
2021-09-27 36.00 36.70 36.00 36.70 0.0M
2021-09-24 37.00 37.95 35.65 36.80 0.0M
2021-09-23 38.50 38.75 38.50 38.75 0.0M
2021-09-22 36.70 38.90 36.70 38.45 0.0M
2021-09-17 35.25 36.55 35.25 36.55 0.0M
2021-09-16 36.80 36.80 36.80 36.80 0.0M
2021-09-15 37.35 37.70 34.95 37.70 0.0M
2021-09-14 36.70 38.00 36.70 38.00 0.0M
2021-09-13 36.60 37.15 36.40 37.15 0.0M
2021-09-10 35.15 38.55 35.15 37.20 0.0M
2021-09-09 35.25 37.45 34.45 35.15 0.0M
2021-09-08 35.70 37.95 34.30 35.15 0.0M
2021-09-07 33.15 36.40 33.15 36.40 0.0M
2021-09-06 33.45 34.45 33.10 33.10 0.0M
2021-09-03 34.30 34.45 34.30 34.45 0.0M
2021-09-02 33.75 34.45 33.00 34.45 0.0M
2021-09-01 34.90 34.90 34.90 34.90 0.0M
2021-08-31 33.00 35.00 33.00 34.90 0.0M
2021-08-30 34.25 34.85 34.20 34.20 0.0M
2021-08-27 33.00 34.30 32.00 34.30 0.0M
2021-08-26 34.40 34.40 33.00 33.60 0.0M
2021-08-25 32.15 34.45 32.15 34.45 0.0M
2021-08-24 34.50 34.50 34.50 34.50 0.0M
2021-08-23 32.95 34.10 32.95 34.10 0.0M
2021-08-20 32.00 32.90 32.00 32.00 0.0M
2021-08-19 33.50 34.40 31.95 32.05 0.0M
2021-08-18 35.75 36.45 31.90 33.50 0.0M
2021-08-17 33.75 36.75 32.50 33.60 0.0M
2021-08-11 37.50 37.50 37.50 37.50 0.0M
2021-08-10 36.80 37.60 36.80 37.60 0.0M
2021-08-09 38.45 38.45 38.00 38.00 0.0M
2021-08-05 35.85 35.85 35.85 35.85 0.0M
2021-08-04 35.65 35.85 35.65 35.85 0.0M
2021-08-03 35.90 35.90 35.90 35.90 0.0M
2021-08-02 33.05 33.05 33.05 33.05 0.0M
2021-07-29 34.45 34.45 34.45 34.45 0.0M
2021-07-28 34.50 34.50 34.50 34.50 0.0M
2021-07-27 33.20 34.75 33.20 34.75 0.0M
2021-07-26 34.85 34.85 34.80 34.80 0.0M
2021-07-23 34.90 34.90 34.90 34.90 0.0M
2021-07-22 33.85 34.95 33.85 34.95 0.0M
2021-07-16 32.50 32.50 32.50 32.50 0.0M
2021-07-14 32.85 32.85 32.85 32.85 0.0M
2021-07-13 33.60 33.60 32.85 32.85 0.0M
2021-07-12 33.50 33.50 32.65 32.65 0.0M
2021-07-07 34.20 34.20 34.05 34.05 0.0M
2021-07-06 36.15 36.15 35.00 35.00 0.0M
2021-07-05 36.20 36.20 36.20 36.20 0.0M
2021-07-02 36.00 36.20 36.00 36.20 0.0M
2021-07-01 37.40 38.00 36.80 36.80 0.0M
2021-06-30 36.45 36.95 35.75 36.95 0.0M
2021-06-11 35.10 35.10 35.10 35.10 0.0M
2021-06-09 35.10 35.10 35.10 35.10 0.0M
2021-06-08 35.10 35.10 35.10 35.10 0.0M
2021-06-07 36.00 36.00 36.00 36.00 0.0M
2021-06-03 36.50 36.50 35.30 35.80 0.0M
2021-06-02 39.75 39.75 37.15 37.15 0.0M
2021-05-27 38.00 38.00 38.00 38.00 0.0M
2021-05-25 37.50 37.50 37.50 37.50 0.0M
2021-05-24 38.20 38.30 37.50 37.50 0.0M
2021-05-21 37.10 37.50 37.10 37.50 0.0M
2021-05-20 37.10 37.10 37.10 37.10 0.0M
2021-05-19 37.10 37.10 37.10 37.10 0.0M
2021-05-18 37.05 37.10 37.05 37.10 0.0M
2021-05-17 36.55 36.55 36.00 36.00 0.0M
2021-05-14 35.15 36.50 35.15 36.50 0.0M
2021-05-13 35.20 35.20 35.00 35.15 0.0M
2021-05-12 37.85 38.00 34.60 38.00 0.0M
2021-05-11 36.05 36.05 36.05 36.05 0.0M
2021-05-10 36.05 36.05 36.05 36.05 0.0M
2021-05-07 36.30 36.30 36.00 36.00 0.0M
2021-05-06 36.50 36.50 35.95 35.95 0.0M
2021-05-05 38.35 38.35 38.20 38.20 0.0M
2021-05-04 38.20 38.20 36.05 36.05 0.0M
2021-05-03 36.60 38.95 36.60 38.95 0.0M
2021-04-29 38.30 38.30 37.00 37.00 0.0M
2021-04-28 36.95 37.25 36.80 37.25 0.0M
2021-04-27 36.10 37.00 36.10 36.80 0.0M
2021-04-26 37.95 37.95 37.30 37.30 0.0M
2021-04-23 37.25 37.25 37.25 37.25 0.0M
2021-04-22 39.60 39.60 38.45 39.10 0.0M
2021-04-21 37.30 38.00 37.10 37.30 0.0M
2021-04-20 39.20 39.20 38.40 38.50 0.0M
2021-04-19 39.15 39.30 36.80 37.85 0.0M
2021-04-16 37.40 37.40 37.40 37.40 0.0M
2021-04-15 37.40 37.40 37.40 37.40 0.0M
2021-04-13 38.70 38.70 37.25 37.25 0.0M
2021-04-12 42.40 42.40 37.00 37.00 0.0M
2021-04-09 39.10 41.20 39.05 41.00 0.0M
2021-04-08 40.95 40.95 40.00 40.75 0.0M
2021-04-07 45.00 45.00 40.55 41.00 0.0M
2021-04-06 45.95 45.95 44.70 44.95 0.0M
2021-04-01 43.05 43.50 41.00 41.80 0.0M
2021-03-31 41.30 42.50 41.00 42.00 0.0M
2021-03-30 36.95 40.15 36.95 39.05 0.0M
2021-03-29 36.50 36.50 36.50 36.50 0.0M
2021-03-26 36.25 36.50 36.25 36.50 0.0M
2021-03-25 37.95 37.95 35.30 36.40 0.0M
2021-03-24 36.50 36.50 36.50 36.50 0.0M
2021-03-23 39.50 39.50 39.50 39.50 0.0M
2021-03-18 37.00 38.00 37.00 38.00 0.0M
2021-03-17 36.25 36.50 36.25 36.50 0.0M
2021-03-16 33.70 35.50 33.70 35.50 0.0M
2021-03-15 35.50 36.00 30.85 36.00 0.0M
2021-03-12 37.00 37.00 33.35 33.35 0.0M
2021-03-10 37.00 37.40 37.00 37.00 0.0M
2021-03-09 37.00 37.00 37.00 37.00 0.0M
2021-03-08 34.00 37.40 34.00 36.30 0.0M
2021-03-05 33.85 34.00 33.85 34.00 0.0M
2021-03-04 35.50 36.00 35.50 36.00 0.0M
2021-03-03 35.15 35.15 35.15 35.15 0.0M
2021-03-02 35.15 35.15 35.10 35.15 0.0M
2021-02-26 37.10 37.10 34.50 34.50 0.0M
2021-02-25 38.00 38.00 37.85 37.85 0.0M
2021-02-24 37.60 39.00 37.60 39.00 0.0M
2021-02-23 38.00 38.00 37.60 37.60 0.0M
2021-02-22 40.60 40.80 37.60 37.60 0.0M
2021-02-19 41.85 41.85 41.70 41.70 0.0M
2021-02-18 42.00 42.00 42.00 42.00 0.0M
2021-02-17 43.00 43.00 43.00 43.00 0.0M
2021-02-05 43.80 43.80 43.80 43.80 0.0M
2021-02-02 43.00 44.00 43.00 44.00 0.0M
2021-02-01 42.80 44.00 42.80 44.00 0.0M
2021-01-29 41.65 43.00 38.00 43.00 0.0M
2021-01-28 36.00 41.70 35.50 41.70 0.0M
2021-01-27 37.95 37.95 37.95 37.95 0.0M
2021-01-26 38.00 38.00 38.00 38.00 0.0M
2021-01-25 35.85 39.80 35.85 39.80 0.0M
2021-01-21 40.00 40.00 40.00 40.00 0.0M
2021-01-20 40.70 40.70 40.70 40.70 0.0M
2021-01-18 36.00 37.95 36.00 37.95 0.0M
2021-01-15 34.50 36.00 34.50 36.00 0.0M
2021-01-14 34.50 34.50 34.45 34.50 0.0M
2021-01-13 34.50 34.50 34.50 34.50 0.0M
2021-01-07 34.60 34.65 34.60 34.65 0.0M
2021-01-06 34.50 34.50 34.50 34.50 0.0M
2021-01-05 34.50 34.50 34.50 34.50 0.0M
2021-01-04 34.40 34.50 34.40 34.50 0.0M