3,665.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 3,500.00 | 3,670.00 | 3,410.00 | 3,655.00 | 0.1M |
| 2024-12-27 | 3,500.00 | 3,550.00 | 3,355.00 | 3,510.00 | 0.1M |
| 2024-12-26 | 3,750.00 | 3,750.00 | 3,480.00 | 3,505.00 | 0.2M |
| 2024-12-25 | 3,830.00 | 3,855.00 | 3,730.00 | 3,735.00 | 0.1M |
| 2024-12-24 | 3,760.00 | 3,875.00 | 3,710.00 | 3,780.00 | 0.1M |
| 2024-12-23 | 3,740.00 | 3,885.00 | 3,580.00 | 3,725.00 | 0.2M |
| 2024-12-20 | 4,000.00 | 4,080.00 | 3,700.00 | 3,730.00 | 0.3M |
| 2024-12-19 | 3,820.00 | 4,080.00 | 3,735.00 | 3,915.00 | 0.3M |
| 2024-12-18 | 4,550.00 | 4,675.00 | 3,855.00 | 3,890.00 | 0.8M |
| 2024-12-17 | 4,840.00 | 5,450.00 | 4,440.00 | 4,540.00 | 2.6M |
| 2024-12-16 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |