Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-08 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-06 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-05-02 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-24 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-17 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-04-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-04-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-04-04 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-04-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2024-03-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-03-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-03-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-03-13 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2024-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-07 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-03-04 | 0.00 | 0.01 | 0.00 | 0.01 | 0.8M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-26 | 0.00 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-02-23 | 0.01 | 0.01 | 0.00 | 0.00 | 0.7M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-02-16 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2024-02-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-13 | 0.00 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-02-12 | 0.00 | 0.01 | 0.00 | 0.00 | 1.2M |
| 2024-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-31 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |