The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
75.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 74.60 75.70 74.60 75.05 9.0K
08:02 74.99 75.00 74.99 75.00 18.9K
08:04 74.90 74.90 74.90 74.90 4.1K
08:06 74.83 74.83 74.83 74.83 0.3K
08:07 74.94 74.94 74.94 74.94 13.7K
08:08 74.90 74.90 74.90 74.90 3.9K
08:10 75.50 75.50 75.50 75.50 0.2K
08:11 74.90 74.90 74.90 74.90 1.1K
08:16 75.40 75.40 74.60 75.10 0.3K
08:17 74.85 74.85 74.85 74.85 1.5K
08:19 74.60 74.60 74.60 74.60 0.4K
08:20 75.10 75.10 74.88 74.90 1.6K
08:21 75.10 75.10 75.10 75.10 0.0K
08:22 74.93 74.93 74.93 74.93 2.7K
08:25 74.93 74.93 74.90 74.90 9.6K
08:27 74.99 74.99 74.99 74.99 23.3K
08:28 75.10 75.10 74.99 74.99 7.3K
08:29 74.99 74.99 74.99 74.99 2.7K
08:31 74.91 74.91 74.91 74.91 0.0K
08:32 74.80 74.97 74.80 74.90 2.7K
08:34 75.00 75.00 74.90 74.90 13.5K
08:35 74.82 74.82 74.82 74.82 0.1K
08:36 74.97 74.97 74.97 74.97 0.0K
08:37 74.80 74.80 74.80 74.80 0.0K
08:39 74.82 74.82 74.82 74.82 0.0K
08:45 75.10 75.10 75.10 75.10 0.1K
08:47 75.10 75.10 75.10 75.10 0.1K
08:48 75.00 75.00 75.00 75.00 0.1K
08:55 75.00 75.00 75.00 75.00 0.0K
08:59 75.00 75.00 75.00 75.00 0.7K
09:01 74.81 74.81 74.81 74.81 0.0K
09:04 74.85 74.85 74.85 74.85 14.0K
09:07 74.88 74.88 74.88 74.88 6.0K
09:16 75.00 75.00 74.71 74.71 5.9K
09:17 74.60 74.80 74.60 74.80 0.5K
09:20 74.80 74.80 74.70 74.80 63.9K
09:24 74.70 74.70 74.66 74.66 3.9K
09:27 74.70 74.70 74.70 74.70 6.5K
09:31 74.80 74.80 74.80 74.80 2.9K
09:32 74.87 74.87 74.87 74.87 3.5K
09:36 75.00 75.00 75.00 75.00 0.1K
09:40 74.85 74.85 74.85 74.85 2.3K
09:41 75.00 75.00 75.00 75.00 0.0K
09:47 75.00 75.00 75.00 75.00 0.0K
09:48 74.85 74.85 74.85 74.85 2.9K
09:50 74.85 74.85 74.85 74.85 2.1K
09:52 74.87 74.87 74.87 74.87 15.0K
09:53 74.85 74.85 74.85 74.85 31.3K
09:57 74.70 74.85 74.70 74.85 2.0K
09:58 74.85 74.85 74.85 74.85 12.5K
10:01 74.79 74.79 74.79 74.79 0.0K
10:02 74.79 74.79 74.79 74.79 0.0K
10:09 74.85 74.85 74.85 74.85 53.3K
10:10 74.85 74.85 74.85 74.85 9.9K
10:15 74.85 74.85 74.85 74.85 5.4K
10:16 74.70 74.70 74.70 74.70 0.0K
10:17 74.85 74.85 74.85 74.85 1.8K
10:23 74.85 75.00 74.85 75.00 9.1K
10:27 74.85 74.85 74.85 74.85 2.6K
10:29 74.85 74.85 74.85 74.85 18.6K
10:30 74.85 74.85 74.85 74.85 2.0K
10:34 74.94 74.94 74.94 74.94 0.0K
10:37 74.85 74.85 74.85 74.85 7.2K
10:40 74.85 74.85 74.85 74.85 0.9K
10:42 74.85 74.85 74.85 74.85 6.7K
10:43 74.85 74.85 74.85 74.85 5.3K
10:45 74.90 74.90 74.80 74.80 8.0K
10:49 74.80 74.80 74.70 74.70 3.7K
10:51 74.73 74.73 74.73 74.73 13.4K
10:52 74.73 74.73 74.73 74.73 0.0K
10:53 74.73 74.80 74.73 74.80 2.1K
10:55 74.75 74.75 74.75 74.75 5.0K
10:56 74.75 74.75 74.75 74.75 13.4K
10:58 74.75 74.80 74.75 74.80 0.9K
10:59 74.75 74.75 74.75 74.75 19.2K
11:02 74.75 74.75 74.75 74.75 3.9K
11:04 74.75 74.75 74.75 74.75 97.1K
11:07 74.75 74.80 74.75 74.80 38.1K
11:08 74.75 74.75 74.75 74.75 1.9K
11:12 74.75 74.75 74.75 74.75 12.2K
11:16 74.80 74.80 74.80 74.80 6.6K
11:17 74.82 74.82 74.82 74.82 13.6K
11:19 74.79 74.79 74.79 74.79 3.0K
11:20 74.79 74.79 74.79 74.79 8.2K
11:23 74.90 74.90 74.90 74.90 0.1K
11:24 74.82 74.82 74.82 74.82 12.4K
11:26 74.90 74.90 74.90 74.90 0.0K
11:31 74.81 74.81 74.81 74.81 3.4K
11:32 74.79 74.79 74.79 74.79 11.8K
11:34 74.81 74.81 74.81 74.81 1.0K
11:35 74.90 74.90 74.90 74.90 0.5K
11:39 74.79 74.79 74.79 74.79 2.7K
11:41 74.90 74.90 74.80 74.80 2.8K
11:46 74.80 74.80 74.80 74.80 26.7K
11:48 74.80 74.80 74.80 74.80 10.0K
11:52 74.90 74.90 74.90 74.90 0.2K
11:54 74.80 75.00 74.80 75.00 34.2K
11:57 75.00 75.00 75.00 75.00 0.0K
11:58 75.00 75.00 75.00 75.00 0.0K
12:01 74.84 75.00 74.84 75.00 11.5K
12:02 74.90 74.90 74.80 74.80 59.8K
12:05 74.80 74.80 74.80 74.80 4.0K
12:06 74.90 74.90 74.90 74.90 0.0K
12:08 74.85 74.85 74.85 74.85 0.8K
12:09 74.85 74.90 74.70 74.70 17.0K
12:10 74.80 74.80 74.80 74.80 61.1K
12:13 74.90 74.90 74.90 74.90 6.3K
12:14 74.80 74.80 74.80 74.80 0.0K
12:16 74.60 74.70 74.60 74.70 1.0K
12:20 74.66 74.66 74.66 74.66 0.0K
12:24 74.80 74.80 74.70 74.70 14.0K
12:28 74.60 74.60 74.60 74.60 0.0K
12:31 74.70 74.70 74.70 74.70 13.0K
12:32 74.66 74.66 74.66 74.66 9.2K
12:34 74.60 74.60 74.60 74.60 0.0K
12:36 74.70 74.70 74.70 74.70 4.1K
12:42 74.70 74.80 74.60 74.60 67.5K
12:46 74.90 74.90 74.90 74.90 0.0K
12:48 74.79 74.79 74.79 74.79 35.9K
12:50 74.79 74.79 74.79 74.79 2.0K
12:53 74.79 74.79 74.79 74.79 2.5K
12:54 74.70 74.90 74.70 74.90 0.1K
13:02 74.70 74.70 74.70 74.70 88.9K
13:03 74.60 74.60 74.60 74.60 4.9K
13:05 74.80 74.80 74.80 74.80 0.0K
13:06 74.80 74.80 74.80 74.80 0.0K
13:07 74.60 74.60 74.60 74.60 45.0K
13:09 74.70 74.70 74.70 74.70 2.9K
13:11 74.80 74.80 74.80 74.80 0.0K
13:12 74.70 74.70 74.70 74.70 70.4K
13:14 74.60 75.00 74.60 75.00 13.2K
13:19 74.90 74.90 74.90 74.90 0.3K
13:23 74.90 75.00 74.90 75.00 3.8K
13:25 74.90 74.90 74.90 74.90 4.2K
13:29 74.89 74.89 74.80 74.80 6.8K
13:30 74.90 74.90 74.90 74.90 2.5K
13:32 75.00 75.00 74.89 74.89 1.7K
13:33 74.90 75.00 74.79 75.00 1.4K
13:37 75.00 75.00 75.00 75.00 0.0K
13:38 74.85 74.85 74.70 74.70 13.1K
13:42 75.00 75.00 75.00 75.00 0.0K
13:43 74.80 74.80 74.80 74.80 0.0K
13:45 74.90 74.90 74.90 74.90 0.2K
13:46 74.90 74.90 74.90 74.90 0.1K
13:47 74.77 74.81 74.77 74.81 2.2K
13:48 74.70 74.70 74.70 74.70 0.0K
13:53 74.89 74.89 74.80 74.80 7.5K
13:54 74.90 74.90 74.80 74.80 2.3K
14:03 74.80 74.80 74.80 74.80 0.6K
14:04 74.90 74.90 74.70 74.70 0.2K
14:07 74.84 74.84 74.84 74.84 6.7K
14:15 74.85 74.85 74.80 74.80 150.3K
14:17 74.80 74.80 74.80 74.80 0.0K
14:20 74.85 74.85 74.85 74.85 1.6K
14:25 74.90 74.90 74.90 74.90 0.5K
14:28 74.85 74.85 74.85 74.85 0.2K
14:32 74.86 74.86 74.86 74.86 4.9K
14:33 74.86 74.86 74.86 74.86 2.6K
14:34 74.86 74.90 74.86 74.90 34.9K
14:35 74.84 74.84 74.84 74.84 6.7K
14:36 74.85 74.90 74.85 74.90 31.0K
14:37 74.85 74.90 74.85 74.90 4.0K
14:41 74.90 74.90 74.90 74.90 0.0K
14:44 74.80 74.80 74.80 74.80 0.0K
14:45 74.90 74.90 74.90 74.90 0.0K
14:49 74.90 74.90 74.90 74.90 6.0K
14:52 74.90 75.00 74.90 75.00 5.5K
14:53 74.90 74.90 74.90 74.90 24.6K
14:57 74.90 75.00 74.90 75.00 0.1K
14:58 74.91 74.91 74.91 74.91 13.2K
14:59 75.00 75.00 75.00 75.00 1.1K
15:02 75.10 75.10 75.01 75.10 31.9K
15:03 74.90 75.00 74.90 75.00 36.2K
15:04 74.90 74.90 74.90 74.90 0.0K
15:06 75.10 75.10 75.10 75.10 1.0K
15:10 74.90 74.90 74.90 74.90 0.1K
15:11 75.00 75.00 75.00 75.00 5.2K
15:13 75.10 75.10 75.10 75.10 0.0K
15:16 75.10 75.10 75.10 75.10 0.0K
15:17 75.00 75.02 74.90 75.02 32.1K
15:18 74.90 74.90 74.90 74.90 0.1K
15:19 75.00 75.00 75.00 75.00 10.0K
15:20 74.98 74.98 74.90 74.90 1.0K
15:21 75.10 75.10 75.10 75.10 0.0K
15:22 75.10 75.10 75.10 75.10 0.0K
15:23 75.00 75.00 75.00 75.00 35.4K
15:24 75.00 75.05 75.00 75.05 4.0K
15:26 75.10 75.10 75.05 75.05 13.3K
15:28 75.00 75.00 75.00 75.00 0.0K
15:29 75.05 75.10 75.05 75.10 14.7K
15:31 75.00 75.05 75.00 75.05 110.3K
15:32 75.00 75.00 75.00 75.00 0.0K
15:33 75.10 75.10 75.10 75.10 0.0K
15:34 75.06 75.06 75.05 75.05 30.7K
15:36 75.10 75.10 75.10 75.10 0.0K
15:37 75.05 75.05 75.05 75.05 8.7K
15:38 75.06 75.06 75.06 75.06 111.3K
15:39 75.10 75.10 75.10 75.10 0.0K
15:40 75.10 75.10 75.10 75.10 0.0K
15:41 75.10 75.10 75.10 75.10 0.0K
15:42 75.05 75.05 75.05 75.05 12.0K
15:43 75.10 75.10 75.10 75.10 0.0K
15:44 75.06 75.20 75.06 75.20 6.6K
15:45 75.16 75.16 75.16 75.16 80.8K
15:47 75.16 75.20 75.10 75.20 86.2K
15:48 75.10 75.10 75.10 75.10 7.1K
15:54 75.20 75.20 75.20 75.20 50.5K
15:55 75.10 75.10 75.10 75.10 4.5K
15:56 75.17 75.17 75.17 75.17 0.0K
15:59 75.07 75.20 75.07 75.20 0.0K
16:02 75.20 75.20 75.20 75.20 0.0K
16:03 75.11 75.11 75.11 75.11 1.5K
16:06 75.11 75.11 75.11 75.11 7.5K
16:07 75.11 75.11 75.00 75.00 1.9K
16:08 75.09 75.09 75.09 75.09 30.0K
16:09 75.20 75.20 75.20 75.20 0.0K
16:10 75.20 75.20 75.09 75.09 4.0K
16:11 75.20 75.20 75.20 75.20 0.0K
16:13 75.20 75.20 75.20 75.20 0.1K
16:14 75.20 75.20 75.20 75.20 0.0K
16:15 75.00 75.20 75.00 75.20 0.2K
16:16 75.20 75.20 75.20 75.20 0.0K
16:19 75.20 75.20 75.20 75.20 0.0K
16:20 75.20 75.20 75.08 75.08 5.4K
16:21 75.00 75.00 75.00 75.00 0.0K
16:22 75.00 75.00 75.00 75.00 57.6K
16:23 74.90 74.90 74.80 74.80 10.2K
16:24 74.90 74.90 74.90 74.90 3.6K
16:25 74.80 75.00 74.80 75.00 10.0K
16:27 75.00 75.00 74.90 75.00 20.9K
16:28 75.00 75.00 74.90 74.90 0.7K
16:35 75.00 75.00 75.00 75.00 485.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar