Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 75.74 | 75.74 | 75.70 | 75.70 | 0.7K |
| 08:01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.9K |
| 08:02 | 75.78 | 75.78 | 75.75 | 75.75 | 11.9K |
| 08:04 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 08:05 | 75.69 | 75.69 | 75.69 | 75.69 | 3.9K |
| 08:06 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 08:07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 08:08 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 08:09 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 08:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 08:11 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 08:12 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 08:13 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 08:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 08:17 | 75.50 | 75.50 | 75.50 | 75.50 | 1.9K |
| 08:19 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 08:20 | 75.35 | 75.35 | 75.20 | 75.20 | 2.1K |
| 08:22 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:24 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 08:26 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 08:27 | 75.40 | 75.40 | 75.20 | 75.20 | 14.9K |
| 08:29 | 75.35 | 75.50 | 75.35 | 75.50 | 0.8K |
| 08:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 08:31 | 75.37 | 75.50 | 75.37 | 75.50 | 1.3K |
| 08:32 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 08:33 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 08:34 | 75.55 | 75.60 | 75.55 | 75.60 | 0.8K |
| 08:36 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 08:37 | 75.51 | 75.51 | 75.51 | 75.51 | 6.8K |
| 08:38 | 75.80 | 75.80 | 75.57 | 75.60 | 15.3K |
| 08:40 | 75.65 | 75.65 | 75.65 | 75.65 | 1.3K |
| 08:41 | 75.52 | 75.65 | 75.52 | 75.65 | 27.1K |
| 08:42 | 75.65 | 75.65 | 75.65 | 75.65 | 2.5K |
| 08:46 | 75.58 | 75.58 | 75.58 | 75.58 | 20.0K |
| 08:47 | 75.80 | 75.80 | 75.60 | 75.60 | 11.8K |
| 08:52 | 75.90 | 75.90 | 75.90 | 75.90 | 3.9K |
| 08:53 | 75.70 | 75.70 | 75.70 | 75.70 | 15.5K |
| 08:54 | 75.77 | 75.90 | 75.77 | 75.90 | 17.6K |
| 09:00 | 75.87 | 75.87 | 75.87 | 75.87 | 1.2K |
| 09:02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:03 | 75.90 | 75.90 | 75.90 | 75.90 | 7.9K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 09:06 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 09:11 | 75.90 | 75.90 | 75.90 | 75.90 | 2.0K |
| 09:14 | 75.82 | 75.82 | 75.82 | 75.82 | 4.5K |
| 09:18 | 75.87 | 75.87 | 75.87 | 75.87 | 2.0K |
| 09:20 | 75.82 | 75.82 | 75.82 | 75.82 | 5.0K |
| 09:21 | 75.87 | 75.90 | 75.87 | 75.90 | 2.5K |
| 09:24 | 75.90 | 75.90 | 75.90 | 75.90 | 0.6K |
| 09:25 | 76.00 | 76.00 | 75.80 | 75.80 | 8.6K |
| 09:26 | 75.90 | 75.90 | 75.90 | 75.90 | 4.5K |
| 09:27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:28 | 75.90 | 75.90 | 75.90 | 75.90 | 33.5K |
| 09:29 | 75.80 | 75.80 | 75.80 | 75.80 | 7.5K |
| 09:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:35 | 75.90 | 75.90 | 75.90 | 75.90 | 2.6K |
| 09:36 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 09:37 | 75.80 | 75.80 | 75.60 | 75.60 | 25.6K |
| 09:38 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 09:40 | 75.40 | 75.49 | 75.40 | 75.47 | 4.8K |
| 09:41 | 75.49 | 75.49 | 75.47 | 75.47 | 1.0K |
| 09:42 | 75.50 | 75.50 | 75.49 | 75.49 | 2.0K |
| 09:44 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 09:49 | 75.50 | 75.50 | 75.50 | 75.50 | 4.1K |
| 09:52 | 75.38 | 75.38 | 75.38 | 75.38 | 1.0K |
| 09:53 | 75.39 | 75.39 | 75.39 | 75.39 | 5.0K |
| 09:54 | 75.38 | 75.40 | 75.38 | 75.40 | 2.8K |
| 09:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 09:58 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 09:59 | 75.38 | 75.38 | 75.38 | 75.38 | 14.5K |
| 10:00 | 75.38 | 75.38 | 75.38 | 75.38 | 1.1K |
| 10:02 | 75.38 | 75.38 | 75.38 | 75.38 | 13.0K |
| 10:03 | 75.37 | 75.37 | 75.37 | 75.37 | 19.5K |
| 10:04 | 75.40 | 75.40 | 75.40 | 75.40 | 83.6K |
| 10:05 | 75.40 | 75.40 | 75.40 | 75.40 | 3.9K |
| 10:06 | 75.50 | 75.50 | 75.37 | 75.37 | 8.5K |
| 10:07 | 75.31 | 75.31 | 75.31 | 75.31 | 5.7K |
| 10:11 | 75.50 | 75.50 | 75.50 | 75.50 | 10.9K |
| 10:14 | 75.40 | 75.40 | 75.40 | 75.40 | 1.1K |
| 10:17 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 10:18 | 75.30 | 75.30 | 75.24 | 75.24 | 12.6K |
| 10:21 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 10:26 | 75.24 | 75.24 | 75.24 | 75.24 | 22.2K |
| 10:27 | 75.20 | 75.30 | 75.20 | 75.30 | 5.1K |
| 10:29 | 75.24 | 75.24 | 75.24 | 75.24 | 1.9K |
| 10:32 | 75.30 | 75.30 | 75.20 | 75.20 | 21.3K |
| 10:33 | 75.20 | 75.20 | 75.20 | 75.20 | 76.5K |
| 10:36 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:38 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 10:42 | 75.01 | 75.01 | 75.01 | 75.01 | 12.3K |
| 10:44 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:46 | 75.04 | 75.04 | 75.04 | 75.04 | 5.3K |
| 10:48 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 10:50 | 75.04 | 75.04 | 75.04 | 75.04 | 0.7K |
| 10:53 | 75.04 | 75.04 | 75.04 | 75.04 | 0.7K |
| 10:54 | 75.10 | 75.10 | 75.10 | 75.10 | 13.3K |
| 10:56 | 75.00 | 75.00 | 74.97 | 74.97 | 63.4K |
| 10:57 | 75.10 | 75.10 | 74.96 | 74.96 | 2.1K |
| 10:58 | 75.10 | 75.10 | 75.10 | 75.10 | 43.7K |
| 10:59 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:00 | 75.16 | 75.16 | 75.16 | 75.16 | 6.3K |
| 11:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:04 | 75.16 | 75.16 | 75.16 | 75.16 | 6.5K |
| 11:05 | 75.30 | 75.30 | 75.30 | 75.30 | 9.2K |
| 11:06 | 74.90 | 74.98 | 74.90 | 74.98 | 5.3K |
| 11:07 | 74.94 | 74.94 | 74.94 | 74.94 | 0.4K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 11:16 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 7.3K |
| 11:23 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |
| 11:24 | 75.00 | 75.00 | 75.00 | 75.00 | 6.8K |
| 11:27 | 74.97 | 74.97 | 74.97 | 74.97 | 0.4K |
| 11:28 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:29 | 74.97 | 74.97 | 74.90 | 74.90 | 148.8K |
| 11:31 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 11:32 | 74.94 | 74.94 | 74.94 | 74.94 | 2.7K |
| 11:35 | 75.00 | 75.10 | 74.94 | 74.94 | 19.4K |
| 11:36 | 75.00 | 75.00 | 75.00 | 75.00 | 2.8K |
| 11:38 | 74.97 | 74.97 | 74.97 | 74.97 | 18.7K |
| 11:39 | 74.97 | 74.97 | 74.97 | 74.97 | 4.0K |
| 11:41 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:44 | 75.00 | 75.00 | 74.97 | 74.97 | 9.9K |
| 11:45 | 75.10 | 75.10 | 74.90 | 74.90 | 0.1K |
| 11:46 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 11:47 | 74.97 | 75.04 | 74.97 | 75.04 | 4.9K |
| 11:52 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:53 | 74.97 | 74.97 | 74.97 | 74.97 | 1.3K |
| 11:54 | 74.97 | 75.00 | 74.97 | 75.00 | 28.0K |
| 11:55 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 11:56 | 75.10 | 75.10 | 74.99 | 75.00 | 7.4K |
| 12:00 | 74.90 | 74.90 | 74.77 | 74.82 | 47.8K |
| 12:01 | 74.97 | 75.00 | 74.97 | 74.97 | 57.3K |
| 12:05 | 75.14 | 75.14 | 74.97 | 74.97 | 12.8K |
| 12:06 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 12:07 | 75.00 | 75.00 | 75.00 | 75.00 | 6.2K |
| 12:08 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 12:10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 12:13 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 12:19 | 75.00 | 75.00 | 75.00 | 75.00 | 3.8K |
| 12:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:22 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 12:24 | 74.99 | 74.99 | 74.99 | 74.99 | 10.0K |
| 12:27 | 74.90 | 74.90 | 74.84 | 74.90 | 69.4K |
| 12:28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:29 | 74.90 | 74.90 | 74.90 | 74.90 | 6.7K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:37 | 74.90 | 74.90 | 74.90 | 74.90 | 13.3K |
| 12:39 | 74.80 | 75.00 | 74.80 | 75.00 | 0.1K |
| 12:42 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:43 | 74.94 | 74.94 | 74.94 | 74.94 | 5.3K |
| 12:44 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:49 | 74.90 | 74.90 | 74.90 | 74.90 | 13.3K |
| 12:50 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 12:51 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:55 | 74.90 | 74.90 | 74.90 | 74.90 | 2.2K |
| 12:57 | 74.80 | 74.90 | 74.80 | 74.90 | 0.7K |
| 13:00 | 74.80 | 75.00 | 74.80 | 74.80 | 0.3K |
| 13:01 | 74.90 | 74.90 | 74.90 | 74.90 | 12.5K |
| 13:02 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:03 | 74.80 | 74.90 | 74.80 | 74.90 | 8.9K |
| 13:04 | 74.90 | 74.90 | 74.80 | 74.80 | 5.3K |
| 13:05 | 75.00 | 75.00 | 74.80 | 74.80 | 23.7K |
| 13:06 | 74.80 | 74.90 | 74.80 | 74.90 | 1.3K |
| 13:07 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 13:08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:09 | 74.92 | 74.92 | 74.92 | 74.92 | 10.7K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:13 | 74.92 | 75.00 | 74.92 | 75.00 | 8.4K |
| 13:14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:15 | 74.90 | 74.90 | 74.90 | 74.90 | 19.3K |
| 13:16 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:20 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:22 | 74.95 | 74.95 | 74.95 | 74.95 | 0.2K |
| 13:25 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:27 | 75.02 | 75.02 | 75.02 | 75.02 | 8.0K |
| 13:28 | 75.10 | 75.20 | 75.00 | 75.10 | 18.1K |
| 13:29 | 75.10 | 75.40 | 75.10 | 75.40 | 18.2K |
| 13:30 | 75.10 | 75.20 | 75.10 | 75.20 | 12.5K |
| 13:31 | 75.30 | 75.30 | 75.30 | 75.30 | 3.2K |
| 13:32 | 75.40 | 75.40 | 75.00 | 75.00 | 0.2K |
| 13:33 | 75.10 | 75.10 | 75.10 | 75.10 | 12.5K |
| 13:36 | 75.00 | 75.00 | 75.00 | 75.00 | 4.3K |
| 13:37 | 75.07 | 75.20 | 75.07 | 75.20 | 2.2K |
| 13:40 | 75.00 | 75.20 | 74.90 | 75.20 | 25.8K |
| 13:44 | 75.11 | 75.11 | 75.07 | 75.07 | 9.8K |
| 13:46 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:51 | 75.06 | 75.06 | 75.06 | 75.06 | 5.4K |
| 13:52 | 75.07 | 75.07 | 75.07 | 75.07 | 3.8K |
| 13:53 | 75.20 | 75.20 | 75.07 | 75.07 | 4.7K |
| 13:54 | 75.08 | 75.30 | 75.08 | 75.30 | 8.6K |
| 13:55 | 75.20 | 75.20 | 75.20 | 75.20 | 1.1K |
| 13:56 | 75.15 | 75.15 | 75.00 | 75.00 | 73.3K |
| 13:58 | 75.18 | 75.18 | 75.00 | 75.00 | 4.5K |
| 13:59 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:01 | 75.18 | 75.18 | 75.18 | 75.18 | 0.3K |
| 14:02 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:03 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:05 | 75.03 | 75.03 | 75.03 | 75.03 | 8.5K |
| 14:07 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:08 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:12 | 74.93 | 74.93 | 74.93 | 74.93 | 2.1K |
| 14:13 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 14:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:17 | 75.04 | 75.04 | 75.04 | 75.04 | 6.7K |
| 14:20 | 74.93 | 74.93 | 74.93 | 74.93 | 31.3K |
| 14:21 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:24 | 74.93 | 74.93 | 74.93 | 74.93 | 30.1K |
| 14:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:30 | 74.90 | 74.90 | 74.90 | 74.90 | 8.7K |
| 14:31 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:35 | 74.95 | 74.95 | 74.95 | 74.95 | 12.9K |
| 14:36 | 74.93 | 74.93 | 74.93 | 74.93 | 20.0K |
| 14:38 | 74.94 | 74.94 | 74.94 | 74.94 | 7.0K |
| 14:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:42 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 14:43 | 75.19 | 75.19 | 75.19 | 75.19 | 0.3K |
| 14:44 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:49 | 75.40 | 75.40 | 75.24 | 75.24 | 2.1K |
| 14:50 | 75.13 | 75.13 | 75.13 | 75.13 | 5.7K |
| 14:51 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:55 | 75.19 | 75.19 | 75.19 | 75.19 | 13.3K |
| 14:56 | 75.30 | 75.40 | 75.30 | 75.40 | 3.2K |
| 15:00 | 75.22 | 75.22 | 75.22 | 75.22 | 4.0K |
| 15:03 | 75.22 | 75.22 | 75.22 | 75.22 | 3.0K |
| 15:09 | 75.40 | 75.40 | 75.21 | 75.21 | 1.3K |
| 15:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:15 | 75.21 | 75.21 | 75.20 | 75.20 | 1.8K |
| 15:17 | 75.20 | 75.20 | 75.20 | 75.20 | 27.0K |
| 15:18 | 75.22 | 75.22 | 75.22 | 75.22 | 3.0K |
| 15:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 15:24 | 75.20 | 75.20 | 75.00 | 75.00 | 10.7K |
| 15:28 | 75.08 | 75.10 | 75.08 | 75.10 | 19.7K |
| 15:30 | 75.00 | 75.10 | 75.00 | 75.10 | 7.9K |
| 15:31 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0K |
| 15:32 | 75.00 | 75.00 | 75.00 | 75.00 | 6.7K |
| 15:34 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:36 | 75.01 | 75.04 | 75.01 | 75.04 | 41.3K |
| 15:39 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 11.4K |
| 15:41 | 75.01 | 75.01 | 75.01 | 75.01 | 10.5K |
| 15:42 | 75.00 | 75.00 | 75.00 | 75.00 | 15.8K |
| 15:44 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 15:45 | 74.90 | 74.90 | 74.81 | 74.81 | 19.3K |
| 15:47 | 74.90 | 74.90 | 74.90 | 74.90 | 32.0K |
| 15:48 | 74.91 | 75.00 | 74.91 | 75.00 | 3.6K |
| 15:49 | 75.00 | 75.00 | 74.90 | 74.90 | 0.0K |
| 15:51 | 75.00 | 75.00 | 75.00 | 75.00 | 5.6K |
| 15:53 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:58 | 75.00 | 75.00 | 74.91 | 75.00 | 108.4K |
| 15:59 | 75.00 | 75.00 | 75.00 | 75.00 | 2.8K |
| 16:00 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 16:01 | 74.91 | 74.91 | 74.91 | 74.91 | 0.9K |
| 16:02 | 74.90 | 74.90 | 74.90 | 74.90 | 8.1K |
| 16:03 | 75.10 | 75.10 | 75.00 | 75.00 | 0.0K |
| 16:04 | 75.01 | 75.10 | 75.00 | 75.10 | 15.8K |
| 16:07 | 74.92 | 75.00 | 74.83 | 74.83 | 51.4K |
| 16:11 | 74.95 | 74.95 | 74.95 | 74.95 | 1.9K |
| 16:15 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 16:16 | 74.95 | 74.95 | 74.95 | 74.95 | 133.4K |
| 16:17 | 75.10 | 75.10 | 75.10 | 75.10 | 0.9K |
| 16:18 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 16:19 | 74.92 | 74.92 | 74.92 | 74.92 | 0.5K |
| 16:20 | 75.00 | 75.20 | 75.00 | 75.10 | 37.3K |
| 16:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:22 | 75.10 | 75.10 | 74.90 | 74.90 | 8.1K |
| 16:23 | 74.92 | 74.92 | 74.92 | 74.92 | 43.7K |
| 16:24 | 75.10 | 75.10 | 75.10 | 75.10 | 12.4K |
| 16:28 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 16:29 | 75.20 | 75.20 | 75.10 | 75.20 | 4.1K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 765.9K |