The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
77.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 86.92 87.16 86.92 86.99 19.9K
08:04 87.08 87.08 87.08 87.08 1.8K
08:05 86.90 86.90 86.69 86.69 59.7K
08:06 86.76 87.00 86.76 87.00 9.0K
08:07 86.78 86.78 86.69 86.69 2.1K
08:09 86.69 86.69 86.69 86.69 10.7K
08:10 86.78 86.78 86.78 86.78 5.3K
08:11 87.00 87.00 87.00 87.00 0.3K
08:12 86.78 86.78 86.78 86.78 3.5K
08:13 86.60 86.60 86.60 86.60 0.3K
08:14 87.00 87.00 87.00 87.00 30.1K
08:15 87.00 87.06 87.00 87.06 27.1K
08:16 87.40 87.40 87.01 87.30 2.5K
08:17 86.96 86.96 86.96 86.96 1.7K
08:18 87.40 87.40 86.71 86.71 216.0K
08:19 86.80 86.85 86.80 86.85 106.3K
08:24 86.90 86.90 86.90 86.90 3.0K
08:25 86.98 86.98 86.98 86.98 0.0K
08:27 86.85 86.85 86.85 86.85 0.5K
08:30 86.90 86.90 86.90 86.90 0.3K
08:31 86.97 86.97 86.97 86.97 0.0K
08:32 86.97 86.97 86.97 86.97 0.0K
08:33 86.90 86.90 86.90 86.90 2.0K
08:34 86.85 86.96 86.85 86.85 13.9K
08:35 86.71 87.40 86.71 86.91 10.3K
08:36 86.91 86.91 86.90 86.90 2.3K
08:37 86.89 86.89 86.87 86.87 5.4K
08:38 86.74 87.30 86.74 86.86 0.4K
08:39 86.86 87.30 86.84 86.84 1.5K
08:41 86.83 86.83 86.83 86.83 0.1K
08:42 86.71 86.82 86.71 86.82 0.0K
08:43 87.30 87.30 87.30 87.30 0.2K
08:44 86.81 86.81 86.81 86.81 10.0K
08:46 86.74 86.74 86.74 86.74 0.0K
08:48 87.40 87.40 87.40 87.40 0.7K
08:49 86.83 87.20 86.83 87.20 25.0K
08:52 86.81 86.81 86.81 86.81 21.2K
08:53 86.78 86.78 86.78 86.78 1.0K
08:56 86.70 86.70 86.70 86.70 100.0K
08:58 86.77 86.77 86.77 86.77 5.0K
09:00 86.77 86.77 86.77 86.77 0.1K
09:01 86.77 86.77 86.77 86.77 5.0K
09:03 87.20 87.20 86.76 86.76 0.7K
09:04 86.75 86.75 86.75 86.75 0.0K
09:05 86.74 86.74 86.72 86.72 0.1K
09:06 87.20 87.20 87.20 87.20 0.0K
09:09 87.20 87.20 87.20 87.20 0.0K
09:10 87.20 87.20 87.20 87.20 0.0K
09:16 86.71 86.71 86.71 86.71 9.6K
09:22 86.71 86.71 86.71 86.71 2.0K
09:23 86.85 86.85 86.71 86.71 3.0K
09:25 86.81 86.81 86.81 86.81 20.0K
09:30 86.81 86.81 86.81 86.81 5.5K
09:35 87.20 87.20 87.20 87.20 0.4K
09:37 86.81 86.81 86.81 86.81 3.0K
09:38 87.20 87.20 87.20 87.20 0.8K
09:39 86.81 86.81 86.81 86.81 1.0K
09:44 87.20 87.20 87.20 87.20 0.0K
09:47 86.81 86.81 86.81 86.81 6.0K
09:48 86.91 86.91 86.91 86.91 0.1K
09:49 86.81 86.81 86.81 86.81 8.5K
09:51 86.81 86.81 86.81 86.81 2.5K
09:52 87.20 87.20 87.20 87.20 1.9K
09:54 87.40 87.40 87.00 87.00 0.0K
09:57 87.40 87.40 87.40 87.40 0.1K
09:58 87.40 87.40 87.40 87.40 0.0K
10:00 87.01 87.01 87.01 87.01 0.0K
10:01 87.01 87.01 87.01 87.01 0.4K
10:03 87.01 87.01 87.01 87.01 1.7K
10:04 87.19 87.19 87.19 87.19 0.8K
10:05 87.22 87.22 87.01 87.01 0.5K
10:06 87.00 87.00 87.00 87.00 0.0K
10:09 87.40 87.40 87.01 87.40 2.9K
10:10 87.01 87.01 87.01 87.01 3.7K
10:11 87.01 87.01 87.01 87.01 8.1K
10:12 87.23 87.23 87.23 87.23 6.8K
10:17 87.25 87.25 87.25 87.25 1.7K
10:19 87.01 87.01 87.01 87.01 1.1K
10:20 87.24 87.24 87.24 87.24 30.0K
10:21 87.01 87.01 87.01 87.01 32.0K
10:22 87.01 87.01 87.01 87.01 2.0K
10:24 87.09 87.11 87.09 87.11 32.6K
10:27 87.20 87.20 87.20 87.20 1.8K
10:28 87.01 87.01 87.01 87.01 6.4K
10:31 87.01 87.01 87.01 87.01 11.5K
10:32 87.40 87.40 87.40 87.40 1.5K
10:36 87.40 87.40 87.09 87.09 5.0K
10:37 87.10 87.10 86.92 86.92 38.7K
10:40 86.92 86.92 86.91 86.91 0.9K
10:42 87.30 87.30 86.91 86.91 0.0K
10:43 86.81 86.81 86.81 86.81 30.0K
10:44 86.80 86.80 86.80 86.80 0.0K
10:45 87.30 87.30 87.30 87.30 0.0K
10:48 87.30 87.30 86.81 86.93 31.3K
10:49 86.80 86.80 86.80 86.80 0.0K
10:50 86.93 86.93 86.81 86.81 6.0K
10:52 86.81 86.93 86.81 86.93 33.6K
10:53 86.93 86.93 86.81 86.93 33.5K
10:54 86.92 86.93 86.92 86.93 2.5K
10:55 86.81 86.93 86.81 86.93 64.0K
10:57 87.40 87.40 86.81 86.93 60.0K
10:58 87.40 87.40 86.99 86.99 39.1K
10:59 86.90 86.90 86.90 86.90 0.0K
11:00 86.95 87.40 86.95 87.40 6.5K
11:01 86.95 87.40 86.95 87.04 136.3K
11:03 87.07 87.07 87.07 87.07 0.0K
11:06 87.40 87.40 87.01 87.01 24.8K
11:07 87.06 87.06 87.06 87.06 8.0K
11:08 87.00 87.30 86.80 86.80 34.8K
11:10 87.30 87.30 87.30 87.30 0.0K
11:13 86.81 87.30 86.78 87.30 586.9K
11:15 87.00 87.00 87.00 87.00 3.4K
11:19 86.81 86.81 86.81 86.81 0.1K
11:20 87.00 87.00 86.92 87.00 129.1K
11:21 86.88 86.88 86.88 86.88 9.6K
11:22 86.88 86.88 86.88 86.88 3.9K
11:23 86.80 86.80 86.80 86.80 0.0K
11:25 86.80 86.80 86.80 86.80 0.0K
11:36 86.80 86.88 86.80 86.88 1.7K
11:37 86.81 86.81 86.81 86.81 15.5K
11:41 87.05 87.05 87.05 87.05 4.6K
11:42 87.00 87.00 86.81 86.81 4.9K
11:44 87.00 87.00 87.00 87.00 0.1K
11:45 87.00 87.00 87.00 87.00 0.2K
11:48 86.80 86.80 86.80 86.80 0.8K
11:49 87.30 87.30 87.30 87.30 0.1K
11:50 87.30 87.30 87.30 87.30 0.0K
11:54 86.89 87.30 86.89 87.30 45.8K
11:55 87.30 87.30 86.81 86.81 62.0K
11:56 86.81 86.81 86.81 86.81 2.2K
12:00 87.30 87.30 87.30 87.30 0.3K
12:02 87.30 87.30 87.30 87.30 0.0K
12:03 87.00 87.00 87.00 87.00 5.9K
12:05 86.99 86.99 86.99 86.99 1.1K
12:06 86.80 87.00 86.80 87.00 10.0K
12:08 87.00 87.00 87.00 87.00 85.0K
12:09 87.30 87.30 87.30 87.30 0.0K
12:10 86.81 86.81 86.81 86.81 0.1K
12:13 86.99 86.99 86.99 86.99 16.0K
12:18 87.00 87.00 87.00 87.00 1.1K
12:21 87.00 87.00 87.00 87.00 1.1K
12:25 86.81 86.81 86.81 86.81 0.0K
12:26 87.30 87.30 87.30 87.30 0.7K
12:29 87.30 87.30 87.30 87.30 0.0K
12:31 87.00 87.00 87.00 87.00 4.9K
12:33 87.12 87.12 87.12 87.12 2.3K
12:47 87.08 87.08 87.00 87.00 6.7K
12:50 87.01 87.01 87.01 87.01 1.9K
12:55 87.01 87.08 87.01 87.08 15.0K
12:58 87.09 87.09 87.09 87.09 5.6K
12:59 87.09 87.09 87.09 87.09 0.1K
13:00 87.09 87.09 87.09 87.09 0.0K
13:04 87.11 87.11 87.11 87.11 0.0K
13:06 87.30 87.30 87.30 87.30 1.5K
13:10 87.01 87.01 87.01 87.01 10.8K
13:13 87.01 87.01 87.01 87.01 2.5K
13:15 87.30 87.30 87.30 87.30 0.0K
13:22 87.00 87.00 87.00 87.00 0.0K
13:33 87.30 87.30 87.30 87.30 0.9K
13:35 87.05 87.05 87.05 87.05 23.0K
13:36 87.00 87.05 87.00 87.05 1.1K
13:38 87.11 87.11 87.11 87.11 0.0K
13:39 87.05 87.05 87.05 87.05 1.6K
13:41 87.01 87.05 87.01 87.05 7.2K
13:43 87.30 87.30 87.05 87.05 5.8K
13:45 87.05 87.05 87.05 87.05 9.2K
13:52 87.01 87.01 87.01 87.01 3.2K
13:53 87.01 87.01 87.01 87.01 4.6K
14:01 87.01 87.01 87.01 87.01 3.5K
14:04 87.01 87.01 87.01 87.01 5.8K
14:07 87.01 87.05 87.01 87.05 1.8K
14:08 87.04 87.04 87.01 87.01 7.1K
14:09 87.30 87.30 87.01 87.01 4.8K
14:11 87.04 87.04 87.04 87.04 5.5K
14:13 87.01 87.01 87.01 87.01 1.7K
14:16 87.01 87.01 87.01 87.01 0.0K
14:18 87.01 87.01 87.01 87.01 6.0K
14:19 87.01 87.01 87.01 87.01 6.0K
14:27 87.01 87.01 87.01 87.01 2.3K
14:28 87.30 87.30 87.30 87.30 0.0K
14:36 87.30 87.30 87.10 87.10 33.9K
14:37 87.03 87.03 87.03 87.03 9.2K
14:38 87.20 87.20 87.20 87.20 35.7K
14:43 87.00 87.02 87.00 87.02 8.5K
14:44 87.01 87.01 87.01 87.01 1.1K
14:47 87.00 87.20 87.00 87.20 10.4K
14:48 87.20 87.20 87.20 87.20 0.0K
14:51 87.20 87.20 87.20 87.20 0.0K
14:55 87.00 87.00 87.00 87.00 5.5K
14:57 87.01 87.01 87.01 87.01 1.4K
14:58 87.00 87.01 87.00 87.01 15.0K
15:03 87.00 87.00 87.00 87.00 5.3K
15:04 87.00 87.00 87.00 87.00 4.0K
15:07 87.00 87.00 87.00 87.00 14.9K
15:08 87.20 87.20 87.20 87.20 0.0K
15:09 87.00 87.00 87.00 87.00 40.3K
15:10 87.20 87.20 87.20 87.20 12.0K
15:11 87.20 87.20 87.20 87.20 0.0K
15:12 87.01 87.01 87.01 87.01 5.7K
15:18 87.03 87.03 87.03 87.03 3.9K
15:22 87.03 87.03 87.03 87.03 35.0K
15:25 87.17 87.17 87.00 87.00 0.8K
15:28 87.00 87.00 87.00 87.00 0.6K
15:30 87.00 87.00 87.00 87.00 42.7K
15:31 86.80 86.80 86.80 86.80 0.0K
15:34 86.90 87.00 86.90 87.00 1.6K
15:36 87.00 87.00 87.00 87.00 0.0K
15:40 86.80 86.80 86.80 86.80 2.0K
15:46 86.90 86.90 86.90 86.90 11.8K
15:50 86.80 86.80 86.80 86.80 1.1K
15:52 86.80 86.80 86.80 86.80 1.4K
15:57 87.00 87.00 86.90 87.00 10.6K
15:59 87.00 87.00 87.00 87.00 0.1K
16:00 86.98 86.98 86.98 86.98 0.1K
16:01 87.10 87.10 87.00 87.00 2.1K
16:04 86.90 86.90 86.90 86.90 3.8K
16:05 86.90 86.90 86.90 86.90 6.9K
16:07 87.10 87.10 87.10 87.10 0.1K
16:09 87.10 87.10 87.10 87.10 26.0K
16:10 87.05 87.05 87.05 87.05 5.8K
16:11 87.00 87.00 87.00 87.00 0.0K
16:12 87.00 87.05 87.00 87.05 5.8K
16:13 87.02 87.20 87.02 87.20 31.7K
16:14 87.30 87.30 87.30 87.30 0.0K
16:15 87.10 87.30 87.10 87.30 24.1K
16:16 87.03 87.03 87.03 87.03 0.0K
16:17 87.05 87.10 87.05 87.10 0.4K
16:19 87.40 87.40 87.40 87.40 3.6K
16:20 87.30 87.30 87.20 87.20 50.0K
16:21 87.10 87.10 87.10 87.10 6.3K
16:23 87.30 87.30 87.30 87.30 4.6K
16:24 87.10 87.10 87.10 87.10 0.0K
16:25 87.20 87.20 87.20 87.20 1.1K
16:26 87.10 87.40 87.10 87.40 259.3K
16:27 87.40 87.40 87.40 87.40 21.6K
16:28 87.30 87.30 87.30 87.30 0.1K
16:29 87.40 87.40 87.40 87.40 15.2K
16:35 87.60 87.60 87.60 87.60 293.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar