The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
77.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 87.93 88.57 87.93 88.57 13.4K
08:02 88.30 88.30 88.30 88.30 0.1K
08:03 87.30 88.70 87.30 88.70 3.1K
08:04 88.03 88.33 88.03 88.33 35.3K
08:05 88.32 88.60 88.32 88.60 1.6K
08:10 88.60 88.60 88.60 88.60 0.1K
08:12 88.03 88.70 88.03 88.70 3.2K
08:21 88.03 88.03 88.03 88.03 1.0K
08:22 87.20 87.20 87.20 87.20 0.1K
08:30 88.49 88.49 87.46 87.46 0.2K
08:31 87.46 87.46 87.46 87.46 0.0K
08:33 88.49 88.59 88.49 88.59 0.0K
08:34 88.59 88.59 88.59 88.59 0.0K
08:35 88.25 88.25 88.25 88.25 2.0K
08:36 87.97 88.59 87.97 88.59 6.4K
08:41 87.97 87.97 87.97 87.97 25.0K
08:45 87.20 87.20 87.20 87.20 0.1K
08:47 88.60 88.60 88.60 88.60 2.1K
08:48 88.60 88.60 88.60 88.60 0.3K
08:54 88.32 88.32 88.32 88.32 1.1K
08:55 87.50 88.11 87.50 88.11 1.5K
08:57 88.22 88.22 88.11 88.22 55.4K
09:01 87.68 87.68 87.68 87.68 0.0K
09:04 88.33 88.33 88.33 88.33 30.0K
09:10 88.22 88.22 88.22 88.22 0.6K
09:11 87.50 88.51 87.50 88.51 17.2K
09:12 88.25 88.25 88.25 88.25 3.2K
09:15 87.60 87.60 87.60 87.60 0.6K
09:18 88.60 88.60 88.60 88.60 0.0K
09:25 88.35 88.35 88.35 88.35 4.5K
09:26 88.25 88.25 88.25 88.25 1.8K
09:29 88.59 88.59 88.59 88.59 0.0K
09:31 88.25 88.60 88.25 88.60 4.6K
09:33 88.58 88.58 88.58 88.58 0.0K
09:35 88.56 88.56 88.28 88.28 0.2K
09:42 88.38 88.38 88.38 88.38 11.3K
09:44 88.40 88.40 88.40 88.40 2.3K
09:46 88.37 88.37 88.37 88.37 26.5K
09:59 88.28 88.28 88.28 88.28 2.8K
10:01 88.38 88.42 88.38 88.42 15.9K
10:03 88.44 88.44 88.44 88.44 0.9K
10:07 88.46 88.46 88.46 88.46 0.6K
10:10 88.37 88.37 88.37 88.37 3.0K
10:12 88.37 88.37 88.37 88.37 0.0K
10:16 88.37 88.37 88.37 88.37 1.5K
10:20 88.40 88.40 88.40 88.40 1.6K
10:21 87.84 87.84 87.84 87.84 0.1K
10:22 88.00 88.00 88.00 88.00 6.0K
10:23 88.00 88.00 88.00 88.00 1.0K
10:33 88.00 88.00 88.00 88.00 2.3K
10:36 88.38 88.38 88.00 88.00 15.1K
10:37 88.38 88.38 88.38 88.38 8.4K
10:38 88.00 88.00 88.00 88.00 17.0K
10:40 88.38 88.38 88.00 88.00 2.9K
10:45 88.00 88.20 88.00 88.20 9.3K
10:48 88.00 88.00 88.00 88.00 0.1K
10:49 88.00 88.00 88.00 88.00 2.4K
10:50 87.70 88.38 87.70 88.38 7.8K
10:52 88.40 88.40 88.40 88.40 0.3K
10:56 88.19 88.19 88.19 88.19 1.3K
10:57 88.38 88.38 88.38 88.38 18.1K
10:59 88.15 88.15 88.15 88.15 133.7K
11:01 88.50 88.50 88.50 88.50 0.0K
11:02 88.23 88.23 88.22 88.22 7.6K
11:05 88.40 88.40 88.40 88.40 0.0K
11:07 88.22 88.22 88.22 88.22 0.8K
11:10 88.22 88.22 88.22 88.22 2.3K
11:11 88.09 88.09 88.09 88.09 0.1K
11:15 88.40 88.40 88.23 88.23 2.2K
11:16 88.40 88.40 88.22 88.22 2.4K
11:20 88.22 88.40 88.22 88.40 1.3K
11:21 88.24 88.24 88.24 88.24 3.5K
11:23 88.40 88.40 88.40 88.40 0.0K
11:24 88.22 88.22 88.22 88.22 1.3K
11:25 88.24 88.24 88.24 88.24 5.3K
11:26 87.81 87.81 87.81 87.81 0.0K
11:30 87.70 87.70 87.70 87.70 0.3K
11:33 88.23 88.23 88.23 88.23 81.2K
11:34 88.25 88.25 88.25 88.25 1.3K
11:37 87.70 87.70 87.70 87.70 0.0K
11:41 87.81 88.23 87.81 88.23 51.8K
11:42 88.05 88.23 88.05 88.23 20.1K
11:45 88.05 88.05 88.05 88.05 20.0K
11:47 88.23 88.25 88.23 88.25 20.8K
11:49 88.27 88.27 88.05 88.05 30.1K
11:50 88.23 88.25 88.23 88.25 22.4K
11:51 88.05 88.05 88.05 88.05 74.2K
11:52 88.23 88.40 88.05 88.40 6.2K
11:53 88.05 88.05 88.05 88.05 20.0K
11:54 88.05 88.40 88.05 88.40 20.6K
11:55 88.25 88.25 88.05 88.05 14.5K
11:56 88.04 88.23 88.04 88.23 40.0K
11:57 88.18 88.18 88.18 88.18 0.1K
11:58 88.05 88.05 88.05 88.05 20.0K
11:59 88.05 88.23 88.05 88.23 21.8K
12:00 88.25 88.25 88.05 88.05 13.7K
12:01 88.05 88.05 88.05 88.05 20.0K
12:02 88.05 88.05 88.05 88.05 8.2K
12:03 88.23 88.25 88.23 88.25 26.5K
12:06 88.04 88.04 88.04 88.04 20.0K
12:07 88.23 88.23 88.23 88.23 20.0K
12:08 88.05 88.05 88.05 88.05 20.0K
12:09 88.23 88.23 88.23 88.23 20.0K
12:10 88.05 88.05 88.05 88.05 6.0K
12:11 88.05 88.40 88.05 88.40 60.1K
12:14 88.25 88.40 88.25 88.40 2.9K
12:15 88.33 88.33 88.33 88.33 0.2K
12:19 88.34 88.34 88.34 88.34 9.8K
12:20 88.32 88.32 88.32 88.32 0.2K
12:21 88.19 88.32 88.19 88.32 2.4K
12:24 88.32 88.32 88.32 88.32 9.1K
12:26 88.40 88.40 88.40 88.40 0.1K
12:27 88.25 88.25 88.25 88.25 13.0K
12:30 88.40 88.40 88.40 88.40 0.0K
12:31 88.40 88.40 88.40 88.40 0.0K
12:33 88.00 88.00 88.00 88.00 0.0K
12:34 87.90 87.90 87.90 87.90 0.0K
12:35 88.40 88.40 88.20 88.20 2.9K
12:44 88.13 88.13 88.13 88.13 22.7K
12:46 88.40 88.40 88.40 88.40 0.1K
12:47 88.40 88.40 87.70 87.70 54.7K
12:49 87.70 87.70 87.70 87.70 25.9K
12:52 87.85 87.85 87.85 87.85 34.9K
13:00 87.90 87.90 87.90 87.90 0.2K
13:01 87.90 87.90 87.90 87.90 5.5K
13:04 87.70 87.85 87.70 87.85 12.9K
13:05 87.90 87.90 87.90 87.90 8.4K
13:08 87.85 87.85 87.85 87.85 20.7K
13:11 87.89 87.89 87.89 87.89 0.2K
13:15 87.89 87.89 87.89 87.89 5.7K
13:21 87.89 87.89 87.89 87.89 1.9K
13:29 87.89 87.89 87.89 87.89 2.0K
13:30 87.90 87.90 87.80 87.80 115.4K
13:31 87.80 87.80 87.75 87.75 51.0K
13:37 87.60 87.60 87.60 87.60 0.1K
13:38 87.80 87.90 87.80 87.90 0.0K
13:42 87.80 87.80 87.80 87.80 0.0K
13:44 87.75 87.75 87.75 87.75 0.3K
13:45 87.80 87.90 87.70 87.90 13.6K
13:49 87.80 87.80 87.80 87.80 0.0K
13:51 88.00 88.00 88.00 88.00 0.0K
13:52 88.00 88.00 88.00 88.00 0.0K
13:53 87.93 87.93 87.93 87.93 1.3K
13:57 87.70 87.70 87.70 87.70 0.0K
14:01 87.94 87.94 87.94 87.94 3.9K
14:04 87.82 88.00 87.82 88.00 18.8K
14:07 88.00 88.00 88.00 88.00 0.0K
14:12 87.99 87.99 87.99 87.99 9.9K
14:13 87.99 87.99 87.99 87.99 11.5K
14:14 87.95 87.99 87.95 87.98 11.9K
14:17 88.00 88.00 87.98 87.98 3.3K
14:18 88.00 88.00 88.00 88.00 123.2K
14:19 88.00 88.00 88.00 88.00 5.1K
14:30 88.10 88.10 88.10 88.10 0.1K
14:32 88.10 88.10 88.10 88.10 0.0K
14:35 88.08 88.10 88.08 88.10 1.3K
14:36 88.08 88.08 88.08 88.08 38.8K
14:38 88.08 88.59 88.00 88.59 27.7K
14:40 88.25 88.25 88.25 88.25 7.5K
14:42 88.17 88.17 88.17 88.17 2.7K
14:43 88.10 88.10 88.10 88.10 0.0K
14:50 88.25 88.25 88.25 88.25 3.5K
14:59 88.30 88.30 88.30 88.30 3.6K
15:03 88.10 88.10 88.10 88.10 0.0K
15:07 88.25 88.25 88.25 88.25 2.4K
15:09 88.20 88.20 88.20 88.20 1.3K
15:13 88.10 88.10 88.10 88.10 0.0K
15:14 88.25 88.25 88.25 88.25 6.5K
15:15 88.30 88.30 87.90 88.07 9.2K
15:17 88.10 88.10 88.10 88.10 0.0K
15:20 87.91 87.91 87.91 87.91 1.4K
15:26 88.10 88.10 88.10 88.10 5.5K
15:28 88.10 88.10 88.10 88.10 1.6K
15:31 88.00 88.00 88.00 88.00 4.8K
15:34 88.00 88.00 88.00 88.00 0.2K
15:36 88.00 88.00 88.00 88.00 0.0K
15:40 88.00 88.00 88.00 88.00 3.9K
15:46 87.90 88.10 87.90 88.10 162.0K
15:47 87.90 87.90 87.90 87.90 36.7K
15:50 87.96 87.96 87.96 87.96 1.6K
15:53 88.10 88.10 88.10 88.10 0.3K
15:55 88.03 88.04 88.03 88.04 51.6K
15:56 87.96 87.96 87.96 87.96 15.7K
15:57 87.96 87.96 87.96 87.96 5.7K
15:58 88.10 88.10 88.10 88.10 0.2K
16:00 88.03 88.10 88.03 88.10 5.3K
16:01 88.00 88.00 88.00 88.00 0.0K
16:07 88.10 88.10 87.80 87.90 20.9K
16:08 87.83 88.00 87.83 88.00 5.0K
16:10 88.00 88.00 88.00 88.00 0.0K
16:11 87.95 87.95 87.95 87.95 13.6K
16:12 88.00 88.00 88.00 88.00 0.1K
16:13 88.00 88.00 88.00 88.00 0.1K
16:16 87.96 87.96 87.96 87.96 19.4K
16:20 88.00 88.00 88.00 88.00 0.6K
16:21 88.00 88.00 87.96 87.96 12.7K
16:22 87.99 87.99 87.99 87.99 0.1K
16:25 88.00 88.00 88.00 88.00 0.1K
16:27 88.00 88.00 88.00 88.00 0.1K
16:29 88.00 88.00 88.00 88.00 0.0K
16:35 88.20 88.20 88.20 88.20 297.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar