The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
77.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 89.30 89.30 89.00 89.00 3.4K
08:01 88.90 89.60 88.90 89.60 96.8K
08:02 89.40 89.40 89.40 89.40 10.2K
08:03 89.40 89.40 89.40 89.40 0.0K
08:05 89.60 89.60 89.60 89.60 0.3K
08:10 89.44 89.44 89.43 89.43 15.3K
08:11 89.43 89.43 89.43 89.43 28.0K
08:12 89.43 89.43 89.43 89.43 2.5K
08:17 89.40 89.40 89.40 89.40 5.0K
08:21 89.60 89.60 89.60 89.60 0.4K
08:22 89.60 89.60 89.40 89.40 5.2K
08:23 89.60 89.60 89.10 89.10 10.3K
08:24 89.00 89.18 89.00 89.18 0.7K
08:27 89.18 89.18 89.18 89.18 3.0K
08:28 88.97 88.97 88.97 88.97 9.0K
08:31 88.63 89.00 88.63 89.00 0.1K
08:32 89.10 89.10 89.10 89.10 0.2K
08:33 88.63 88.63 88.63 88.63 0.0K
08:34 89.06 89.10 89.06 89.10 1.2K
08:35 89.08 89.08 89.08 89.08 0.0K
08:36 88.85 88.85 88.85 88.85 3.0K
08:37 89.08 89.08 89.08 89.08 0.0K
08:39 88.93 89.20 88.93 89.20 0.2K
08:42 89.20 89.20 89.20 89.20 0.0K
08:44 88.79 88.79 88.79 88.79 5.9K
08:48 88.99 88.99 88.99 88.99 0.0K
08:49 89.20 89.20 89.20 89.20 4.4K
08:52 89.20 89.20 88.98 89.00 4.2K
08:53 88.95 88.95 88.95 88.95 0.5K
08:55 88.95 88.95 88.95 88.95 19.7K
08:57 89.20 89.20 89.20 89.20 0.0K
08:58 89.00 89.00 89.00 89.00 0.0K
09:05 88.85 88.85 88.70 88.70 1.5K
09:11 88.85 88.85 88.85 88.85 0.9K
09:13 88.85 88.85 88.85 88.85 4.1K
09:15 89.00 89.00 89.00 89.00 0.1K
09:20 88.95 88.95 88.95 88.95 0.0K
09:22 88.85 88.85 88.85 88.85 6.3K
09:25 88.85 88.85 88.81 88.81 14.9K
09:27 88.85 88.99 88.85 88.99 1.4K
09:28 88.70 88.70 88.70 88.70 1.4K
09:30 88.80 88.80 88.80 88.80 1.2K
09:35 88.70 88.70 88.60 88.60 10.5K
09:37 88.90 88.90 88.90 88.90 0.0K
09:40 88.90 88.90 88.90 88.90 0.2K
09:41 88.70 88.70 88.70 88.70 4.0K
09:45 88.79 88.79 88.79 88.79 60.0K
09:51 88.70 88.70 88.70 88.70 0.6K
09:52 88.50 88.70 88.50 88.70 2.8K
09:53 88.90 88.90 88.90 88.90 0.0K
09:54 88.70 88.70 88.70 88.70 7.9K
09:59 88.90 88.90 88.90 88.90 0.0K
10:00 88.70 88.76 88.70 88.70 0.1K
10:01 88.63 88.63 88.63 88.63 2.4K
10:02 88.74 89.00 88.74 89.00 0.5K
10:03 88.50 88.50 88.50 88.50 0.0K
10:04 88.50 88.50 88.50 88.50 0.0K
10:05 89.00 89.00 88.75 88.75 1.4K
10:06 89.00 89.00 88.50 88.70 10.2K
10:09 88.69 88.69 88.69 88.69 0.5K
10:11 88.70 88.70 88.70 88.70 15.9K
10:12 88.69 88.69 88.69 88.69 0.6K
10:13 88.70 88.70 88.70 88.70 1.8K
10:17 88.90 88.90 88.90 88.90 0.0K
10:20 88.69 88.88 88.69 88.88 42.5K
10:21 88.50 88.50 88.50 88.50 0.0K
10:23 88.78 88.78 88.78 88.78 6.8K
10:33 88.90 88.90 88.90 88.90 10.1K
10:34 88.90 88.90 88.42 88.42 58.9K
10:35 88.80 88.80 88.80 88.80 250.0K
10:36 88.60 88.70 88.60 88.70 13.6K
10:37 88.70 88.70 88.70 88.70 5.4K
10:39 88.80 88.80 88.72 88.72 261.4K
10:41 88.70 88.70 88.70 88.70 0.0K
10:42 88.70 89.00 88.70 89.00 0.0K
10:43 88.85 88.85 88.80 88.80 11.2K
10:44 88.90 88.90 88.90 88.90 0.0K
10:45 88.85 88.85 88.85 88.85 7.8K
10:49 88.80 88.80 88.70 88.70 12.5K
10:50 88.90 88.90 88.90 88.90 0.0K
10:52 88.89 88.89 88.89 88.89 0.1K
10:54 88.80 88.80 88.80 88.80 20.0K
10:59 88.70 88.90 88.70 88.90 5.6K
11:01 88.80 88.80 88.80 88.80 6.5K
11:02 88.70 88.70 88.70 88.70 15.0K
11:07 88.80 88.90 88.80 88.90 11.9K
11:10 88.83 88.83 88.83 88.83 13.7K
11:11 88.83 88.84 88.60 88.60 41.3K
11:12 88.76 88.76 88.76 88.76 1.4K
11:13 88.70 88.70 88.70 88.70 545.0K
11:15 88.90 88.90 88.90 88.90 0.0K
11:16 88.76 88.76 88.76 88.76 2.7K
11:17 88.90 88.90 88.90 88.90 0.0K
11:19 88.76 88.76 88.76 88.76 1.2K
11:20 88.90 88.90 88.90 88.90 3.5K
11:23 88.70 88.70 88.70 88.70 9.0K
11:24 88.75 88.90 88.75 88.90 2.6K
11:27 88.60 88.90 88.60 88.90 0.0K
11:28 88.75 88.75 88.75 88.75 2.5K
11:29 88.76 88.76 88.76 88.76 6.5K
11:33 88.75 88.75 88.75 88.75 1.1K
11:34 88.75 88.75 88.75 88.75 12.5K
11:36 88.75 88.75 88.75 88.75 2.5K
11:37 88.75 88.75 88.75 88.75 1.3K
11:40 88.75 88.75 88.69 88.69 12.4K
11:41 88.90 88.90 88.90 88.90 1.3K
11:42 88.89 88.89 88.75 88.75 2.7K
11:44 88.89 88.89 88.89 88.89 0.0K
11:49 88.75 88.75 88.75 88.75 53.2K
11:57 88.75 88.75 88.75 88.75 14.9K
11:59 88.90 88.90 88.90 88.90 0.1K
12:06 88.89 88.89 88.80 88.80 21.9K
12:14 88.70 88.70 88.70 88.70 4.7K
12:15 88.70 88.75 88.70 88.75 3.7K
12:16 88.75 88.75 88.75 88.75 0.0K
12:21 88.90 88.90 88.90 88.90 0.0K
12:28 88.52 88.52 88.52 88.52 0.0K
12:32 88.70 88.70 88.60 88.60 21.4K
12:33 88.50 88.80 88.50 88.80 0.1K
12:35 88.80 88.80 88.80 88.80 0.1K
12:36 88.73 88.73 88.73 88.73 2.6K
12:37 88.80 88.80 88.80 88.80 40.0K
12:39 88.80 88.80 88.80 88.80 0.0K
12:40 88.40 88.40 88.40 88.40 2.2K
12:41 88.50 88.50 88.50 88.50 2.2K
12:44 88.60 88.60 88.60 88.60 7.5K
12:46 88.40 88.50 88.40 88.50 34.0K
12:49 88.50 88.50 88.40 88.40 8.4K
12:50 88.41 88.41 88.41 88.41 11.9K
12:57 88.50 88.50 88.50 88.50 0.4K
12:58 88.30 88.30 88.30 88.30 0.8K
13:00 88.30 88.30 88.30 88.30 2.5K
13:03 88.50 88.50 88.50 88.50 1.5K
13:07 88.25 88.25 88.25 88.25 156.0K
13:08 88.25 88.33 88.25 88.33 0.8K
13:12 88.25 88.25 88.25 88.25 64.0K
13:14 88.39 88.39 88.39 88.39 0.0K
13:15 88.25 88.25 88.25 88.25 0.2K
13:16 88.25 88.25 88.25 88.25 5.7K
13:18 88.39 88.39 88.39 88.39 0.5K
13:19 88.38 88.38 88.38 88.38 3.1K
13:20 88.38 88.38 88.38 88.38 5.7K
13:23 88.33 88.33 88.33 88.33 4.5K
13:29 88.40 88.40 88.40 88.40 0.3K
13:30 88.30 88.30 88.30 88.30 0.5K
13:32 88.40 88.40 88.40 88.40 0.0K
13:34 88.10 88.10 88.10 88.10 30.0K
13:35 88.31 88.31 88.31 88.31 1.7K
13:42 88.33 88.33 88.10 88.10 10.5K
13:46 88.39 88.39 88.39 88.39 0.0K
13:52 88.39 88.39 88.39 88.39 0.0K
13:53 88.32 88.32 88.32 88.32 5.7K
13:56 88.10 88.10 88.10 88.10 0.2K
13:57 88.25 88.25 88.25 88.25 0.1K
14:00 88.33 88.33 88.33 88.33 2.7K
14:04 88.40 88.47 88.40 88.47 0.1K
14:06 88.10 88.10 88.10 88.10 0.2K
14:07 88.47 88.50 88.47 88.50 0.1K
14:08 88.10 88.10 88.10 88.10 0.0K
14:12 88.47 88.47 88.47 88.47 13.8K
14:13 88.41 88.47 88.41 88.47 109.7K
14:15 88.47 88.47 88.47 88.47 1.4K
14:18 88.50 88.80 88.50 88.80 51.1K
14:20 88.80 88.80 88.80 88.80 0.0K
14:24 88.78 88.80 88.73 88.80 12.4K
14:25 88.73 88.73 88.73 88.73 1.1K
14:29 88.79 88.79 88.79 88.79 0.0K
14:30 88.78 88.78 88.78 88.78 0.6K
14:32 88.80 88.80 88.80 88.80 0.0K
14:39 88.58 88.58 88.58 88.58 0.0K
14:40 88.80 88.80 88.80 88.80 3.4K
14:43 88.90 88.90 88.90 88.90 0.0K
14:44 88.83 88.83 88.60 88.60 6.8K
14:48 88.83 88.84 88.83 88.84 3.7K
14:49 88.75 88.75 88.75 88.75 0.7K
14:53 88.70 88.70 88.70 88.70 10.9K
14:55 88.80 88.80 88.80 88.80 0.0K
14:59 88.80 88.80 88.80 88.80 1.3K
15:02 88.80 88.80 88.80 88.80 0.0K
15:05 88.73 88.73 88.73 88.73 15.9K
15:06 88.50 88.50 88.50 88.50 0.0K
15:11 88.74 88.74 88.74 88.74 5.0K
15:12 88.75 88.75 88.75 88.75 18.9K
15:13 88.80 88.80 88.80 88.80 0.0K
15:14 88.76 88.76 88.76 88.76 2.5K
15:20 88.78 88.78 88.76 88.76 0.0K
15:23 88.80 88.80 88.80 88.80 0.5K
15:29 88.80 88.80 88.80 88.80 0.0K
15:31 88.79 88.79 88.79 88.79 0.0K
15:32 88.75 88.75 88.75 88.75 53.2K
15:37 88.80 88.90 88.80 88.90 10.7K
15:38 88.90 88.90 88.90 88.90 0.0K
15:39 88.85 88.85 88.85 88.85 4.0K
15:46 88.89 88.89 88.89 88.89 0.0K
15:49 88.90 89.00 88.90 89.00 13.4K
15:52 88.80 88.80 88.80 88.80 0.0K
15:55 89.00 89.00 89.00 89.00 0.0K
15:57 89.00 89.00 89.00 89.00 1.3K
16:00 88.90 89.00 88.70 89.00 0.8K
16:01 88.95 88.95 88.95 88.95 1.7K
16:05 88.95 88.95 88.95 88.95 5.4K
16:07 88.95 88.95 88.95 88.95 38.2K
16:13 88.99 88.99 88.99 88.99 5.6K
16:14 88.80 88.80 88.80 88.80 30.3K
16:18 89.00 89.00 89.00 89.00 21.0K
16:20 89.20 89.20 89.00 89.00 20.0K
16:23 89.10 89.10 89.10 89.10 10.0K
16:25 89.20 89.20 89.20 89.20 0.2K
16:28 89.20 89.20 89.20 89.20 0.1K
16:29 89.20 89.20 89.20 89.20 1.4K
16:35 89.30 89.30 89.30 89.30 341.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar