The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
77.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 88.50 88.50 88.46 88.46 19.4K
08:01 88.43 88.43 88.20 88.20 3.0K
08:02 88.43 88.48 88.43 88.48 82.9K
08:03 88.50 88.50 88.33 88.33 2.8K
08:04 88.25 88.25 88.25 88.26 15.8K
08:06 88.33 88.48 88.25 88.45 49.9K
08:09 88.26 88.50 88.26 88.50 2.5K
08:10 88.50 88.50 88.26 88.26 11.3K
08:12 88.41 88.41 88.27 88.27 9.8K
08:15 88.50 88.50 88.50 88.50 0.3K
08:19 88.38 88.38 88.38 88.38 1.6K
08:22 88.30 88.34 88.30 88.34 1.9K
08:24 88.30 88.30 88.30 88.30 0.6K
08:30 88.33 88.48 88.33 88.48 0.1K
08:31 88.17 88.17 88.17 88.17 0.1K
08:33 88.48 88.48 88.48 88.48 0.0K
08:34 88.30 88.30 88.30 88.30 1.2K
08:35 88.50 88.50 88.30 88.30 18.3K
08:38 88.50 88.50 88.50 88.50 0.5K
08:39 88.50 88.50 88.50 88.50 0.1K
08:40 88.50 88.50 88.50 88.50 0.0K
08:42 88.50 88.50 88.36 88.36 9.0K
08:44 88.50 88.50 88.50 88.50 0.4K
08:47 88.50 88.50 88.50 88.50 8.2K
08:48 88.70 88.70 88.70 88.70 0.0K
08:49 88.30 88.30 88.30 88.30 0.0K
08:54 88.61 88.61 88.61 88.61 2.5K
08:56 88.66 88.80 88.61 88.61 19.1K
08:58 88.54 88.54 88.54 88.54 0.2K
08:59 88.80 88.80 88.80 88.80 0.0K
09:00 88.61 88.61 88.61 88.61 0.3K
09:03 88.77 88.77 88.77 88.77 0.0K
09:06 88.80 88.80 88.54 88.54 21.1K
09:08 88.53 88.60 88.53 88.60 31.9K
09:09 88.47 88.51 88.47 88.51 25.9K
09:10 88.50 88.50 88.50 88.50 3.1K
09:13 88.10 88.50 88.10 88.50 0.0K
09:14 88.10 88.31 88.10 88.20 52.5K
09:15 88.10 88.10 87.68 87.80 55.6K
09:16 87.70 87.70 87.70 87.70 18.1K
09:17 87.90 87.90 87.90 87.90 7.5K
09:18 88.11 88.11 88.11 88.11 22.7K
09:25 88.01 88.01 88.01 88.01 0.8K
09:27 88.02 88.02 88.02 88.02 3.4K
09:30 88.10 88.10 87.80 88.07 2.6K
09:34 88.10 88.10 88.10 88.10 213.8K
09:35 88.10 88.10 88.10 88.10 15.0K
09:37 88.06 88.06 88.06 88.06 3.0K
09:38 88.06 88.06 88.06 88.06 1.1K
09:39 88.06 88.06 88.06 88.06 8.1K
09:41 88.18 88.18 88.10 88.10 2.5K
09:42 88.10 88.10 88.10 88.10 14.7K
09:47 88.10 88.10 88.10 88.10 5.0K
09:49 88.10 88.10 88.10 88.10 3.7K
09:50 88.10 88.10 88.10 88.10 0.6K
09:51 88.10 88.10 88.10 88.10 1.2K
09:53 88.07 88.07 88.07 88.07 0.6K
09:56 88.07 88.07 88.07 88.07 3.0K
09:57 88.07 88.07 88.07 88.07 5.7K
09:58 88.10 88.10 88.10 88.10 62.4K
10:00 88.08 88.08 88.08 88.08 6.5K
10:01 88.10 88.10 88.10 88.10 0.0K
10:02 88.08 88.20 88.08 88.10 16.7K
10:03 88.08 88.08 88.08 88.08 0.1K
10:04 88.30 88.30 88.13 88.13 0.4K
10:08 88.18 88.18 88.18 88.18 65.2K
10:10 88.13 88.13 88.13 88.13 1.5K
10:11 88.00 88.00 88.00 88.00 5.0K
10:12 88.04 88.04 88.04 88.04 3.5K
10:14 88.20 88.20 88.20 88.20 0.2K
10:15 88.04 88.04 88.04 88.04 8.0K
10:17 88.10 88.10 88.10 88.10 0.6K
10:20 88.04 88.04 88.04 88.04 4.7K
10:22 88.04 88.10 88.04 88.10 31.0K
10:24 87.80 87.80 87.77 87.77 4.4K
10:26 87.70 87.70 87.30 87.30 29.0K
10:27 87.60 87.60 87.50 87.60 157.2K
10:28 87.60 87.83 87.60 87.83 5.7K
10:30 87.73 87.73 87.60 87.60 5.7K
10:31 87.60 87.90 87.50 87.90 117.0K
10:32 88.00 88.00 87.93 88.00 2.2K
10:33 87.70 87.70 87.70 87.70 2.5K
10:35 88.00 88.00 88.00 88.00 0.0K
10:36 87.82 87.82 87.82 87.82 2.2K
10:37 87.80 88.00 87.80 88.00 500.0K
10:39 87.80 87.80 87.80 87.80 25.0K
10:41 87.93 87.93 87.93 87.93 14.0K
10:45 87.70 87.90 87.70 87.72 56.8K
10:46 87.72 87.72 87.72 87.72 5.7K
10:48 87.90 87.90 87.90 87.90 0.1K
10:51 87.90 87.90 87.90 87.90 0.0K
10:53 87.80 87.80 87.60 87.60 53.3K
10:58 88.00 88.00 87.60 87.60 0.3K
11:00 87.91 88.00 87.82 87.82 37.1K
11:01 87.82 87.82 87.82 87.82 2.1K
11:02 87.93 87.93 87.82 87.82 38.2K
11:04 88.10 88.10 88.10 88.10 0.0K
11:05 87.86 88.00 87.86 88.00 31.0K
11:06 88.00 88.00 88.00 88.00 0.1K
11:07 88.10 88.10 88.10 88.10 0.0K
11:09 87.70 87.70 87.70 87.70 0.0K
11:10 88.10 88.10 88.10 88.10 0.0K
11:15 88.10 88.10 88.10 88.10 0.0K
11:18 87.86 87.86 87.86 87.86 3.0K
11:19 87.70 87.70 87.70 87.70 0.0K
11:21 88.00 88.00 88.00 88.00 32.3K
11:22 87.86 87.86 87.86 87.86 2.3K
11:27 88.10 88.10 88.10 88.10 0.0K
11:29 87.86 87.86 87.86 87.86 2.4K
11:33 87.86 87.86 87.86 87.86 21.2K
11:37 88.00 88.00 88.00 88.00 6.1K
11:40 88.10 88.10 88.10 88.10 0.3K
11:42 88.00 88.00 88.00 88.00 3.8K
11:43 87.86 87.86 87.86 87.86 0.6K
11:49 88.00 88.10 88.00 88.10 8.6K
11:55 87.70 87.70 87.70 87.70 0.3K
11:59 87.86 87.86 87.86 87.86 5.7K
12:11 87.94 87.94 87.94 87.94 0.5K
12:13 88.00 88.00 88.00 88.00 103.7K
12:14 88.10 88.10 87.60 87.60 74.2K
12:15 87.50 87.64 87.50 87.64 61.0K
12:16 87.63 87.66 87.50 87.60 71.6K
12:17 87.70 87.70 87.70 87.70 0.0K
12:18 87.62 87.62 87.62 87.62 28.0K
12:19 87.58 87.66 87.58 87.66 2.6K
12:20 87.58 87.58 87.58 87.58 0.0K
12:21 87.57 87.57 87.57 87.57 0.1K
12:23 87.58 87.58 87.58 87.58 0.5K
12:28 87.50 87.50 87.50 87.50 0.1K
12:29 87.58 87.70 87.58 87.70 10.1K
12:30 87.70 87.70 87.70 87.70 2.0K
12:31 88.00 88.00 88.00 88.00 0.0K
12:33 88.00 88.00 87.70 87.70 0.1K
12:35 87.70 87.70 87.70 87.70 0.0K
12:37 87.86 88.00 87.70 87.80 25.1K
12:38 87.66 87.66 87.66 87.66 12.1K
12:49 87.50 87.51 87.40 87.51 124.8K
12:50 87.40 87.42 87.36 87.42 1.4K
12:51 87.10 87.60 87.10 87.60 0.1K
12:53 87.39 87.39 87.39 87.39 10.0K
12:54 87.60 87.60 87.60 87.60 0.1K
12:55 87.10 87.50 87.10 87.50 0.0K
12:57 87.42 87.50 87.42 87.50 0.1K
12:58 87.50 87.50 87.50 87.50 0.0K
13:00 87.50 87.50 86.70 86.86 73.2K
13:01 86.98 87.00 86.86 86.86 0.1K
13:02 87.10 87.10 87.10 87.10 30.0K
13:03 87.10 87.10 87.10 87.10 0.0K
13:04 87.10 87.10 87.10 87.10 0.0K
13:05 87.10 87.20 86.70 87.20 29.0K
13:06 87.20 87.20 87.20 87.20 43.3K
13:07 87.30 87.30 87.30 87.30 10.7K
13:08 87.18 87.40 87.18 87.40 5.8K
13:09 87.10 87.10 86.80 86.80 63.1K
13:10 87.10 87.10 86.90 86.90 111.3K
13:12 87.20 87.30 87.10 87.10 7.3K
13:13 87.10 87.10 87.10 87.10 2.9K
13:14 87.30 87.30 87.30 87.30 0.3K
13:16 87.20 87.30 87.20 87.30 2.4K
13:18 87.30 87.30 87.30 87.30 407.0K
13:22 87.30 87.30 87.30 87.30 0.0K
13:23 87.10 87.18 87.10 87.18 45.4K
13:24 87.27 87.40 87.27 87.40 1.0K
13:27 87.00 87.00 87.00 87.00 0.0K
13:28 87.40 87.40 87.00 87.00 314.8K
13:31 87.10 87.10 87.10 87.10 0.2K
13:32 87.10 87.40 87.10 87.21 501.7K
13:34 87.10 87.10 87.10 87.10 38.0K
13:35 87.10 87.10 87.10 87.10 0.2K
13:36 86.80 86.80 86.80 86.80 0.0K
13:37 87.10 87.10 87.10 87.10 0.0K
13:38 86.91 86.91 86.91 86.91 10.0K
13:39 87.10 87.10 87.10 87.10 0.0K
13:40 87.10 87.10 87.10 87.10 0.0K
13:41 86.80 87.00 86.80 87.00 35.1K
13:42 87.00 87.00 86.90 86.90 21.7K
13:43 87.04 87.04 87.04 87.04 2.5K
13:45 87.20 87.20 87.20 87.20 0.2K
13:46 87.20 87.30 87.20 87.30 16.7K
13:47 87.10 87.10 87.10 87.10 0.0K
13:51 87.22 87.22 87.22 87.22 0.1K
13:52 87.20 87.21 87.20 87.21 23.0K
13:53 87.10 87.10 87.10 87.10 1.8K
13:56 87.10 87.10 87.10 87.10 0.2K
14:00 87.25 87.40 87.25 87.40 4.1K
14:02 87.29 87.29 87.29 87.29 3.6K
14:04 87.40 87.40 87.30 87.36 0.4K
14:05 87.29 87.60 87.29 87.60 7.1K
14:06 87.45 87.45 87.45 87.45 10.6K
14:08 87.30 87.30 87.30 87.30 0.0K
14:10 87.60 87.60 87.60 87.60 0.0K
14:11 87.60 87.60 87.30 87.30 10.0K
14:12 87.40 87.40 87.40 87.40 7.5K
14:13 87.40 87.40 87.40 87.40 25.0K
14:14 87.20 87.40 87.20 87.40 1.8K
14:16 87.28 87.28 87.28 87.28 10.0K
14:18 87.50 87.50 87.50 87.50 0.1K
14:20 87.10 87.37 87.10 87.37 2.0K
14:22 87.50 87.50 87.50 87.50 0.0K
14:27 87.30 87.30 87.30 87.30 0.2K
14:28 87.30 87.30 87.30 87.30 0.0K
14:29 87.30 87.30 87.30 87.30 0.0K
14:30 87.30 87.30 87.30 87.30 0.0K
14:32 87.07 87.07 87.07 87.07 0.9K
14:33 87.07 87.08 87.07 87.08 3.8K
14:35 87.20 87.20 87.20 87.20 1.5K
14:36 87.20 87.30 87.20 87.30 0.0K
14:37 87.20 87.20 87.20 87.20 0.0K
14:39 87.20 87.20 87.10 87.10 0.9K
14:41 87.20 87.20 87.20 87.20 0.2K
14:42 86.80 87.20 86.80 87.20 0.1K
14:43 87.30 87.30 87.30 87.30 0.0K
14:44 87.20 87.20 87.20 87.20 0.1K
14:45 87.20 87.20 87.05 87.15 8.9K
14:46 87.20 87.30 87.20 87.30 169.6K
14:47 87.41 87.41 87.30 87.30 0.1K
14:48 87.30 87.50 87.30 87.45 20.2K
14:50 87.60 87.60 87.60 87.60 1.7K
14:51 87.60 87.60 87.45 87.45 3.4K
14:54 87.70 87.70 87.70 87.70 0.0K
14:55 87.52 87.52 87.30 87.30 2.3K
14:57 87.45 87.45 87.45 87.45 3.4K
14:58 87.70 87.70 87.70 87.70 0.0K
14:59 87.70 87.70 87.70 87.70 0.1K
15:00 87.35 87.60 87.35 87.44 1,004.6K
15:01 87.60 87.60 87.60 87.60 0.1K
15:02 87.45 87.45 87.45 87.45 0.0K
15:14 87.45 87.53 87.45 87.53 14.4K
15:15 87.60 87.60 87.45 87.50 10.2K
15:16 87.60 87.60 87.60 87.60 0.0K
15:18 87.45 87.45 87.45 87.45 0.0K
15:20 87.44 87.51 87.44 87.51 4.6K
15:21 87.45 87.45 87.45 87.45 0.4K
15:22 87.44 87.44 87.44 87.44 43.2K
15:23 87.51 87.51 87.51 87.51 2.9K
15:26 87.46 87.46 87.46 87.46 2.5K
15:27 87.45 87.45 87.45 87.45 0.0K
15:29 87.60 87.60 87.60 87.60 0.5K
15:31 87.58 87.70 87.58 87.70 2.3K
15:32 87.48 87.48 87.48 87.48 1.0K
15:33 87.49 87.49 87.45 87.45 25.7K
15:34 87.46 87.48 87.46 87.48 17.0K
15:35 87.60 87.60 87.60 87.60 0.0K
15:37 87.30 87.30 87.30 87.30 0.1K
15:38 87.30 87.30 87.30 87.30 0.0K
15:39 87.30 87.30 87.30 87.30 0.0K
15:42 87.51 87.60 87.51 87.60 7.5K
15:44 87.30 87.30 87.30 87.30 22.4K
15:45 87.50 87.50 87.31 87.31 0.1K
15:46 87.50 87.50 87.50 87.50 0.0K
15:48 87.36 87.50 87.10 87.28 24.3K
15:49 87.10 87.50 87.10 87.50 0.1K
15:50 87.50 87.50 87.50 87.50 0.0K
15:51 87.50 87.50 87.50 87.50 0.1K
15:52 87.40 87.50 87.40 87.50 0.7K
15:53 87.50 87.50 87.50 87.50 0.0K
15:55 87.60 87.60 87.60 87.60 0.1K
15:57 87.33 87.33 87.33 87.33 3.4K
15:58 87.60 87.60 87.60 87.60 0.0K
16:00 87.60 87.60 87.60 87.60 0.0K
16:02 87.38 87.38 87.38 87.38 106.9K
16:05 87.40 87.40 87.40 87.40 500.0K
16:06 87.38 87.38 87.38 87.38 2.5K
16:07 87.60 87.60 87.60 87.60 0.1K
16:08 87.38 87.38 87.38 87.38 4.3K
16:10 87.36 87.48 87.36 87.48 3.7K
16:11 87.20 87.20 87.20 87.20 0.1K
16:13 87.40 87.40 87.40 87.40 1.9K
16:15 87.52 87.52 87.40 87.45 23.3K
16:17 87.60 87.60 87.49 87.49 5.2K
16:20 87.60 87.60 87.60 87.60 0.0K
16:21 87.60 87.60 87.60 87.60 0.0K
16:22 87.54 87.54 87.54 87.54 0.0K
16:23 87.60 87.60 87.60 87.60 0.0K
16:24 87.60 87.60 87.30 87.30 10.6K
16:25 87.50 87.50 87.50 87.50 6.7K
16:26 87.60 87.60 87.40 87.40 5.0K
16:27 87.39 87.39 87.39 87.39 1.7K
16:28 87.20 87.50 87.20 87.50 0.6K
16:29 87.60 87.60 87.50 87.50 0.6K
16:35 87.30 87.30 87.30 87.30 419.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar