The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 76.40 77.20 76.10 77.20 104.9K
08:04 77.22 77.22 77.22 77.22 1.3K
08:05 76.88 77.30 76.88 77.30 8.6K
08:10 77.22 77.22 77.22 77.22 19.4K
08:13 77.30 77.30 77.30 77.30 0.4K
08:15 77.30 77.30 77.30 77.30 0.0K
08:18 77.30 77.30 77.30 77.30 0.8K
08:19 77.04 77.04 76.81 76.81 7.4K
08:20 77.10 77.10 77.10 77.10 0.0K
08:21 76.60 77.04 76.60 77.04 80.4K
08:28 77.04 77.04 77.04 77.04 9.5K
08:30 77.04 77.04 77.04 77.04 0.3K
08:33 77.10 77.10 76.81 76.81 6.0K
08:34 76.81 76.81 76.81 76.81 0.0K
08:37 76.81 77.10 76.81 77.10 0.5K
08:38 77.05 77.05 77.05 77.05 0.1K
08:39 76.82 76.82 76.82 76.82 0.0K
08:40 77.10 77.10 77.10 77.10 0.0K
08:41 76.82 76.82 76.82 76.82 0.0K
08:43 77.04 77.04 76.60 76.60 3.9K
08:47 76.83 77.10 76.83 77.10 71.2K
08:51 77.04 77.10 77.04 77.10 26.1K
08:56 76.83 77.04 76.83 77.04 12.6K
08:57 77.04 77.04 77.04 77.04 1.3K
08:59 76.85 76.85 76.85 76.85 1.0K
09:00 77.10 77.10 77.10 77.10 0.3K
09:05 77.04 77.04 77.04 77.04 1.9K
09:07 77.04 77.04 77.04 77.04 10.0K
09:10 77.04 77.04 76.85 76.85 26.9K
09:12 77.04 77.04 77.04 77.04 2.6K
09:18 76.86 76.86 76.86 76.86 2.3K
09:19 77.04 77.04 77.04 77.04 7.0K
09:20 77.04 77.04 77.04 77.04 8.4K
09:22 77.10 77.10 77.10 77.10 0.0K
09:23 77.10 77.10 77.10 77.10 0.5K
09:24 77.10 77.10 77.10 77.10 0.0K
09:25 77.10 77.10 77.05 77.05 10.0K
09:28 76.91 76.91 76.91 76.91 1.5K
09:31 76.90 76.90 76.90 76.90 0.0K
09:32 76.90 76.90 76.90 76.90 6.9K
09:34 77.10 77.10 76.92 76.92 6.0K
09:35 77.10 77.10 77.10 77.10 0.0K
09:40 76.92 76.92 76.92 76.92 1.9K
09:42 76.92 76.92 76.92 76.92 2.0K
09:43 76.90 76.90 76.90 76.90 6.5K
09:44 76.92 77.10 76.90 76.90 4.1K
09:45 76.91 76.91 76.91 76.91 0.5K
09:47 76.90 76.90 76.90 76.90 4.0K
09:50 76.90 76.90 76.90 76.90 6.5K
09:54 76.92 76.92 76.92 76.92 3.4K
09:55 77.10 77.10 77.10 77.10 0.2K
09:56 77.10 77.10 77.10 77.10 0.1K
09:59 77.10 77.10 76.90 76.90 0.0K
10:00 76.90 76.90 76.90 76.90 2.5K
10:03 76.90 76.90 76.90 76.90 0.1K
10:04 77.10 77.10 77.10 77.10 0.0K
10:05 77.10 77.10 77.10 77.10 0.0K
10:07 77.10 77.10 77.10 77.10 0.0K
10:08 76.90 76.90 76.90 76.90 32.0K
10:10 77.10 77.10 77.10 77.10 0.0K
10:12 76.90 76.90 76.90 76.90 0.2K
10:13 76.90 76.90 76.90 76.90 4.6K
10:16 77.10 77.10 77.10 77.10 0.5K
10:17 76.70 76.90 76.70 76.90 60.5K
10:18 77.10 77.10 76.60 76.80 256.6K
10:19 76.90 76.90 76.70 76.70 473.7K
10:20 76.80 76.80 76.80 76.80 8.2K
10:21 76.80 76.90 76.80 76.90 20.8K
10:24 77.00 77.00 77.00 77.00 4.9K
10:25 77.01 77.10 77.01 77.10 5.0K
10:27 77.10 77.10 77.10 77.10 0.0K
10:28 77.10 77.10 77.10 77.10 0.0K
10:33 76.97 76.97 76.97 76.97 20.0K
10:34 76.95 77.10 76.95 77.10 23.6K
10:35 77.10 77.10 77.10 77.10 0.1K
10:37 76.97 76.97 76.97 76.97 3.2K
10:40 76.95 76.95 76.95 76.95 0.1K
10:41 77.00 77.00 76.90 76.90 2.0K
10:44 76.70 76.90 76.70 76.90 49.0K
10:45 76.78 76.78 76.78 76.78 0.0K
10:46 76.79 76.79 76.79 76.79 38.0K
10:47 76.75 76.79 76.75 76.79 8.3K
10:49 76.79 76.90 76.79 76.90 10.7K
10:51 76.80 76.80 76.80 76.80 94.7K
10:52 76.60 76.60 76.60 76.60 0.0K
10:57 76.76 76.76 76.76 76.76 3,002.2K
10:59 76.76 76.76 76.60 76.60 3,002.7K
11:00 76.90 76.90 76.75 76.75 34.6K
11:02 76.75 76.75 76.75 76.75 1.6K
11:03 76.78 76.78 76.78 76.78 1.7K
11:04 76.90 76.90 76.90 76.90 0.0K
11:08 76.75 76.77 76.75 76.77 44.6K
11:10 76.90 76.90 76.90 76.90 0.0K
11:11 76.75 76.75 76.60 76.60 529.6K
11:12 76.80 76.90 76.80 76.90 118.2K
11:13 76.90 76.90 76.80 76.80 0.0K
11:14 76.80 76.80 76.80 76.80 0.1K
11:15 76.80 76.80 76.80 76.80 0.0K
11:17 76.60 76.60 76.60 76.60 0.0K
11:19 76.80 76.80 76.80 76.80 12.0K
11:20 76.60 76.60 76.60 76.60 110.2K
11:22 76.60 76.60 76.60 76.60 77.6K
11:23 76.60 76.60 76.60 76.60 27.3K
11:25 76.70 76.70 76.70 76.70 0.0K
11:26 76.69 76.69 76.69 76.69 13.0K
11:27 76.70 76.70 76.70 76.70 0.1K
11:30 76.69 76.69 76.69 76.69 2.3K
11:32 76.64 76.64 76.64 76.64 1.2K
11:34 76.64 76.64 76.64 76.64 2.6K
11:37 76.64 76.64 76.64 76.64 1.6K
11:38 76.69 76.69 76.69 76.69 5.4K
11:40 76.70 76.80 76.70 76.80 13.6K
11:43 76.90 76.90 76.68 76.68 5.1K
11:45 76.80 76.80 76.68 76.68 35.4K
11:47 76.78 76.78 76.78 76.78 6.0K
11:50 76.78 76.78 76.78 76.78 0.1K
11:51 76.80 76.80 76.80 76.80 0.4K
11:52 76.68 76.68 76.68 76.68 0.9K
11:54 76.78 76.78 76.69 76.69 11.3K
11:55 76.80 76.80 76.80 76.80 0.0K
11:57 76.78 76.78 76.78 76.78 1.8K
12:00 76.80 76.80 76.69 76.69 8.7K
12:04 76.78 76.78 76.78 76.78 2.6K
12:05 76.69 76.90 76.69 76.90 19.0K
12:06 77.00 77.00 77.00 77.00 0.0K
12:09 76.80 76.80 76.80 76.80 7.0K
12:11 76.90 76.90 76.90 76.90 7.1K
12:14 76.90 76.90 76.90 76.90 0.3K
12:15 76.90 76.90 76.90 76.90 0.5K
12:16 77.00 77.00 77.00 77.00 14.1K
12:18 77.00 77.00 77.00 77.00 0.0K
12:19 77.08 77.08 77.00 77.04 6.1K
12:21 77.00 77.10 77.00 77.10 2.8K
12:23 77.01 77.01 77.01 77.01 0.7K
12:28 76.90 76.90 76.90 76.90 0.2K
12:31 77.10 77.10 77.10 77.10 0.0K
12:32 77.10 77.10 77.04 77.04 2.9K
12:33 77.10 77.10 77.10 77.10 0.0K
12:38 77.10 77.10 77.10 77.10 0.2K
12:41 76.96 76.96 76.96 76.96 7.8K
12:43 76.96 76.96 76.96 76.96 5.6K
12:45 77.10 77.10 77.10 77.10 0.0K
12:53 77.10 77.10 77.10 77.10 0.0K
12:54 77.10 77.10 76.80 76.80 10.1K
12:58 77.04 77.10 76.99 77.10 24.5K
13:00 77.30 77.30 77.30 77.30 0.0K
13:01 77.16 77.30 77.16 77.30 3.3K
13:02 77.30 77.30 77.30 77.30 0.0K
13:06 77.14 77.15 77.14 77.15 14.7K
13:09 77.30 77.30 77.30 77.30 0.0K
13:10 77.30 77.30 77.30 77.30 0.1K
13:14 77.00 77.15 77.00 77.15 4.1K
13:15 77.15 77.15 77.15 77.15 16.2K
13:18 77.30 77.30 77.30 77.30 0.0K
13:24 77.30 77.30 77.30 77.30 0.1K
13:31 77.18 77.18 77.18 77.18 28.5K
13:32 77.00 77.00 77.00 77.00 0.0K
13:33 77.00 77.00 77.00 77.00 0.0K
13:35 77.30 77.30 77.30 77.30 0.0K
13:37 77.00 77.00 77.00 77.00 0.0K
13:40 77.30 77.30 77.30 77.30 0.0K
13:43 77.30 77.30 77.30 77.30 0.0K
13:45 77.24 77.24 77.00 77.00 3.0K
13:48 77.30 77.30 77.30 77.30 0.0K
13:49 77.30 77.30 77.30 77.30 0.0K
13:51 77.15 77.15 77.15 77.15 5.3K
13:56 77.15 77.15 77.15 77.15 6.1K
13:57 77.30 77.30 77.30 77.30 0.0K
14:03 77.18 77.18 77.18 77.18 1.0K
14:06 77.19 77.19 77.19 77.19 0.4K
14:08 77.12 77.12 77.12 77.12 2.8K
14:11 77.30 77.30 77.30 77.30 0.0K
14:12 77.21 77.21 77.15 77.15 13.2K
14:14 77.15 77.15 77.15 77.15 5.4K
14:15 77.24 77.24 77.15 77.15 7.6K
14:16 77.30 77.30 77.30 77.30 0.0K
14:17 77.30 77.30 77.30 77.30 0.0K
14:19 77.30 77.30 77.30 77.30 0.0K
14:21 77.14 77.14 77.14 77.14 22.2K
14:22 77.30 77.30 77.30 77.30 0.1K
14:26 77.30 77.30 77.30 77.30 0.0K
14:28 77.30 77.30 77.30 77.30 0.1K
14:31 77.30 77.30 77.30 77.30 0.0K
14:32 77.30 77.30 77.30 77.30 0.1K
14:34 77.00 77.00 77.00 77.00 0.0K
14:35 77.30 77.30 77.30 77.30 0.0K
14:36 77.00 77.00 77.00 77.00 0.0K
14:39 77.09 77.09 77.09 77.09 6.9K
14:41 77.30 77.30 77.30 77.30 5.3K
14:42 77.30 77.30 77.30 77.30 54.0K
14:43 77.50 77.50 77.50 77.50 24.3K
14:47 77.70 77.70 77.70 77.70 0.0K
14:48 77.43 77.43 77.43 77.43 17.5K
14:49 77.58 77.58 77.40 77.40 53.3K
14:50 77.60 77.60 77.60 77.60 0.0K
14:52 77.30 77.30 77.30 77.30 0.0K
14:53 77.23 77.23 77.23 77.23 70.0K
14:54 77.23 77.50 77.23 77.50 65.0K
14:56 77.50 77.50 77.50 77.50 0.0K
14:58 77.50 77.50 77.50 77.50 0.0K
14:59 77.25 77.25 77.25 77.25 2.6K
15:00 77.35 77.35 77.35 77.35 38.8K
15:01 77.50 77.50 77.50 77.50 0.0K
15:04 77.50 77.50 77.50 77.50 0.1K
15:06 77.30 77.30 77.30 77.30 10.3K
15:07 77.50 77.50 77.50 77.50 0.0K
15:12 77.50 77.50 77.50 77.50 0.0K
15:13 77.40 77.42 77.40 77.42 0.1K
15:14 77.40 77.40 77.40 77.40 10.4K
15:15 77.30 77.45 77.30 77.45 3.0K
15:16 77.30 77.30 77.30 77.30 6.0K
15:17 77.20 77.20 77.20 77.20 0.1K
15:18 77.35 77.35 77.20 77.20 1.3K
15:20 77.35 77.35 77.35 77.35 5.1K
15:22 77.35 77.35 77.20 77.30 7.2K
15:23 77.20 77.20 77.20 77.20 0.0K
15:24 77.50 77.50 77.50 77.50 0.0K
15:28 77.40 77.40 77.40 77.40 0.2K
15:29 77.41 77.41 77.41 77.41 3.4K
15:31 77.50 77.57 77.50 77.57 10.9K
15:32 77.60 77.60 77.60 77.60 0.0K
15:34 77.60 77.60 77.60 77.60 0.0K
15:35 77.60 77.60 77.30 77.30 77.8K
15:36 77.60 77.60 77.60 77.60 0.0K
15:39 77.40 77.40 77.40 77.40 0.1K
15:40 77.60 77.60 77.60 77.60 0.1K
15:41 77.40 77.40 77.40 77.40 4.7K
15:42 77.30 77.40 77.30 77.40 0.1K
15:43 77.41 77.41 77.41 77.41 3.3K
15:46 77.41 77.45 77.41 77.45 13.8K
15:48 77.60 77.60 77.60 77.60 0.0K
15:49 77.41 77.41 77.41 77.41 3.0K
15:52 77.45 77.60 77.45 77.60 0.3K
15:53 77.45 77.45 77.45 77.45 1.3K
15:55 77.60 77.60 77.60 77.60 0.0K
15:56 77.30 77.30 77.30 77.30 0.0K
15:57 77.41 77.60 77.30 77.30 5.7K
15:58 77.40 77.40 77.40 77.40 8.2K
16:00 77.50 77.50 77.30 77.30 0.0K
16:01 77.50 77.50 77.20 77.20 42.4K
16:02 77.20 77.40 77.20 77.40 0.4K
16:03 77.40 77.40 77.20 77.20 0.7K
16:04 77.20 77.40 77.20 77.40 0.0K
16:06 77.30 77.30 77.30 77.30 13.8K
16:07 77.20 77.20 77.20 77.20 0.1K
16:08 77.40 77.50 77.40 77.50 6.1K
16:10 77.30 77.30 77.30 77.30 0.0K
16:11 77.49 77.49 77.49 77.49 0.0K
16:12 77.47 77.47 77.47 77.47 0.0K
16:14 77.40 77.40 77.30 77.30 6.4K
16:15 77.38 77.49 77.38 77.49 16.0K
16:17 77.50 77.50 77.33 77.33 37.1K
16:20 77.50 77.50 77.50 77.50 0.0K
16:21 77.50 77.50 77.40 77.40 60.5K
16:22 77.50 77.50 77.50 77.50 0.0K
16:23 77.40 77.50 77.40 77.50 24.6K
16:25 77.50 77.50 77.32 77.32 2.4K
16:26 77.39 77.50 77.30 77.50 24.0K
16:27 77.40 77.40 77.40 77.40 0.1K
16:28 77.40 77.40 77.30 77.30 13.9K
16:29 77.30 77.40 77.00 77.00 27.7K
16:35 77.20 77.20 77.20 77.20 2,196.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar