The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 75.50 75.95 75.50 75.50 29.9K
08:01 75.76 75.76 75.76 75.76 0.0K
08:02 75.92 75.92 75.76 75.76 14.3K
08:03 76.00 76.00 75.50 75.94 46.1K
08:05 75.92 75.92 75.92 75.92 0.2K
08:06 75.92 76.00 75.92 76.00 49.2K
08:08 75.60 75.60 75.60 75.60 76.0K
08:09 75.87 75.87 75.87 75.87 4.1K
08:10 75.80 75.85 75.80 75.84 22.2K
08:11 76.00 76.00 76.00 76.00 0.2K
08:12 75.50 75.50 75.50 75.50 0.0K
08:14 76.00 76.00 76.00 76.00 0.3K
08:15 76.00 76.40 76.00 76.40 35.0K
08:16 76.40 76.40 76.40 76.40 0.1K
08:19 76.30 76.30 76.30 76.30 0.8K
08:20 76.30 76.30 76.30 76.30 0.1K
08:21 76.30 76.30 76.30 76.30 0.0K
08:22 76.11 76.11 76.11 76.11 5.6K
08:24 76.30 76.30 76.30 76.30 0.1K
08:25 76.26 76.26 76.26 76.26 26.1K
08:27 76.10 76.30 75.90 75.90 8.0K
08:30 76.11 76.11 76.11 76.11 2.0K
08:31 76.40 76.40 76.30 76.30 40.6K
08:32 76.50 77.10 76.50 77.10 50.0K
08:33 76.50 77.00 76.50 77.00 0.8K
08:34 76.51 77.00 76.51 77.00 0.1K
08:35 77.00 77.00 77.00 77.00 0.0K
08:37 76.85 76.85 76.85 76.85 0.5K
08:38 76.51 76.51 76.51 76.51 0.0K
08:40 76.84 76.84 76.84 76.84 2.6K
08:42 77.00 77.00 76.74 76.74 1.8K
08:43 76.91 76.91 76.91 76.91 12.0K
08:44 76.75 76.75 76.75 76.75 2.1K
08:45 76.86 76.86 76.75 76.75 13.3K
08:46 76.86 76.86 76.86 76.86 8.5K
08:47 76.50 76.50 76.50 76.50 0.0K
08:50 76.91 76.94 76.50 76.94 6.4K
08:54 76.51 76.81 76.51 76.81 26.1K
08:55 77.10 77.10 77.10 77.10 0.1K
08:56 76.80 76.92 76.80 76.81 49.8K
08:57 76.94 76.94 76.94 76.94 2.6K
08:58 76.96 76.96 76.96 76.96 10.0K
08:59 76.81 76.81 76.81 76.81 3.1K
09:00 76.99 76.99 76.99 76.99 0.0K
09:01 76.90 76.90 76.90 76.90 4.2K
09:06 76.50 76.50 76.50 76.50 0.1K
09:08 76.76 76.76 76.76 76.76 10.0K
09:09 76.74 76.74 76.74 76.74 5.2K
09:10 76.90 76.90 76.90 76.90 26.0K
09:12 76.50 76.50 76.50 76.50 0.0K
09:14 76.75 76.75 76.75 76.75 28.0K
09:15 76.93 76.93 76.93 76.93 26.0K
09:17 76.76 76.76 76.76 76.76 13.0K
09:19 76.90 76.90 76.77 76.77 10.5K
09:20 76.90 76.90 76.90 76.90 15.5K
09:21 76.80 76.80 76.80 76.80 18.0K
09:22 77.00 77.00 76.80 76.80 161.6K
09:23 76.82 76.82 76.82 76.82 10.0K
09:24 76.82 76.90 76.82 76.90 3.9K
09:25 76.90 76.90 76.76 76.76 35.3K
09:26 76.90 76.90 76.60 76.60 18.6K
09:27 76.70 76.70 76.40 76.40 50.0K
09:28 76.50 76.50 76.50 76.50 12.7K
09:30 76.60 76.60 76.51 76.51 32.1K
09:32 76.51 76.51 76.51 76.51 0.8K
09:33 76.60 76.60 76.60 76.60 16.4K
09:34 76.46 76.46 76.46 76.46 6.0K
09:35 76.30 76.30 76.30 76.30 19.7K
09:39 76.24 76.24 76.24 76.24 4.9K
09:40 76.40 76.40 76.40 76.40 0.0K
09:41 76.10 76.10 76.10 76.10 3.4K
09:42 76.40 76.50 76.40 76.50 60.5K
09:44 76.24 76.43 76.24 76.43 26.3K
09:45 76.43 76.43 76.43 76.43 3.3K
09:48 76.43 76.50 76.43 76.50 52.6K
09:49 76.50 76.50 76.50 76.50 0.0K
09:55 76.20 76.36 76.20 76.36 1.4K
10:00 76.34 76.36 76.34 76.36 8.1K
10:01 76.43 76.43 76.43 76.43 0.0K
10:02 76.34 76.36 76.34 76.36 18.0K
10:03 76.50 76.59 76.50 76.59 22.5K
10:04 76.71 76.71 76.62 76.62 6.0K
10:05 76.60 76.60 76.60 76.60 2.4K
10:06 76.61 76.61 76.61 76.61 0.9K
10:07 76.50 76.50 76.50 76.50 0.9K
10:08 76.70 76.70 76.70 76.70 0.2K
10:10 76.70 76.70 76.62 76.62 0.6K
10:14 76.65 76.65 76.65 76.65 6.5K
10:15 76.70 76.70 76.60 76.60 98.1K
10:16 76.62 76.62 76.62 76.62 7.9K
10:18 76.80 76.90 76.80 76.90 42.5K
10:19 76.80 76.90 76.80 76.90 28.5K
10:21 77.00 77.00 76.90 76.90 400.0K
10:23 76.86 76.86 76.86 76.86 19.6K
10:24 76.91 76.92 76.91 76.92 7.2K
10:25 77.00 77.00 76.50 76.50 70.1K
10:27 76.62 76.62 76.62 76.62 3.6K
10:28 76.57 76.57 76.57 76.57 7.0K
10:30 76.70 76.70 76.63 76.63 14.8K
10:32 76.57 76.63 76.57 76.63 34.3K
10:35 76.40 76.40 76.40 76.40 0.0K
10:37 76.55 76.63 76.55 76.63 7.1K
10:38 76.62 76.62 76.62 76.62 2.4K
10:43 76.70 76.70 76.70 76.70 5.9K
10:45 76.70 76.70 76.70 76.70 0.0K
10:47 76.61 76.61 76.61 76.61 1.2K
10:49 76.57 76.57 76.57 76.57 91.7K
10:50 76.57 76.61 76.55 76.61 11.5K
10:51 76.70 76.70 76.70 76.70 0.3K
10:52 76.70 76.70 76.62 76.62 7.5K
10:56 76.67 76.70 76.57 76.69 73.6K
10:57 76.57 76.70 76.57 76.70 41.5K
10:58 76.80 76.80 76.80 76.80 0.0K
11:00 76.92 76.92 76.92 76.92 0.9K
11:05 76.87 76.95 76.87 76.95 8.0K
11:07 76.97 76.97 76.97 76.97 6.3K
11:11 76.93 76.95 76.93 76.95 15.1K
11:12 76.87 76.87 76.87 76.87 1.8K
11:13 76.80 76.80 76.80 76.80 0.1K
11:17 76.97 77.00 76.97 77.00 13.0K
11:21 76.90 77.00 76.90 77.00 1.4K
11:22 76.87 76.90 76.80 76.90 55.4K
11:24 76.97 76.97 76.81 76.84 14.8K
11:26 76.83 76.84 76.83 76.84 17.9K
11:27 76.80 76.80 76.80 76.80 1.6K
11:29 76.80 76.80 76.80 76.80 5.0K
11:30 76.90 76.90 76.80 76.80 7.9K
11:37 76.90 76.90 76.90 76.90 0.0K
11:38 76.80 76.80 76.80 76.80 15.6K
11:40 76.81 76.81 76.70 76.70 20.0K
11:41 76.70 76.70 76.70 76.70 0.0K
11:42 76.80 76.90 76.80 76.90 6.5K
11:43 76.90 76.90 76.90 76.90 0.0K
11:44 76.81 76.81 76.80 76.80 36.8K
11:47 76.80 76.80 76.80 76.80 3.4K
11:48 76.70 76.70 76.70 76.70 0.1K
11:49 76.80 76.80 76.80 76.80 8.7K
11:50 76.81 76.81 76.81 76.81 28.0K
11:52 76.90 76.90 76.90 76.90 0.1K
11:54 76.81 76.81 76.81 76.81 2.4K
11:57 76.90 76.90 76.90 76.90 2.8K
12:00 77.10 77.10 76.80 76.80 123.0K
12:01 76.80 76.80 76.80 76.80 140.1K
12:03 76.94 77.06 76.85 77.06 33.9K
12:04 76.80 76.80 76.80 76.80 51.0K
12:07 77.10 77.10 77.10 77.10 0.1K
12:08 76.95 76.95 76.50 76.70 156.4K
12:09 76.80 76.80 76.70 76.70 106.8K
12:10 76.90 76.90 76.90 76.90 0.1K
12:13 76.68 76.68 76.68 76.68 14.4K
12:14 76.50 76.50 76.50 76.50 80.0K
12:15 76.68 76.68 76.68 76.68 7.0K
12:17 76.65 76.65 76.65 76.65 1.3K
12:19 76.90 76.90 76.90 76.90 0.1K
12:23 76.40 76.68 76.40 76.68 12.1K
12:25 76.73 76.73 76.73 76.73 0.5K
12:26 76.72 76.72 76.72 76.72 1.3K
12:27 76.68 76.68 76.68 76.68 19.8K
12:31 76.72 76.72 76.72 76.72 4.8K
12:37 76.70 76.70 76.70 76.70 1.2K
12:39 76.90 76.90 76.90 76.90 0.7K
12:41 76.70 76.72 76.70 76.72 7.4K
12:45 76.72 76.90 76.72 76.90 4.0K
12:49 76.70 76.70 76.70 76.70 20.5K
12:53 76.72 76.72 76.72 76.72 6.4K
12:55 76.80 76.80 76.80 76.80 0.2K
12:58 76.80 76.80 76.80 76.80 0.1K
12:59 76.40 76.40 76.40 76.40 0.0K
13:00 76.80 76.80 76.80 76.80 0.0K
13:04 76.59 76.59 76.59 76.59 2.5K
13:06 76.60 76.60 76.60 76.60 0.0K
13:07 76.40 76.40 76.40 76.40 6.3K
13:08 76.60 76.60 76.60 76.60 7.5K
13:09 76.70 76.70 76.70 76.70 0.0K
13:11 76.59 76.59 76.54 76.54 23.3K
13:13 76.70 76.70 76.58 76.58 4.0K
13:14 76.70 76.70 76.70 76.70 0.0K
13:16 76.40 76.55 76.40 76.55 0.5K
13:17 76.47 76.47 76.47 76.47 6.0K
13:19 76.40 76.40 76.40 76.40 0.0K
13:20 76.70 76.70 76.70 76.70 0.0K
13:22 76.58 76.58 76.58 76.58 30.8K
13:24 76.58 76.58 76.58 76.58 4.0K
13:26 76.58 76.58 76.58 76.58 6.3K
13:28 76.70 76.70 76.70 76.70 5.3K
13:29 76.60 76.60 76.60 76.60 27.0K
13:30 76.40 76.40 76.30 76.30 80.6K
13:33 76.38 76.38 76.38 76.38 2.5K
13:35 76.34 76.50 76.34 76.50 14.9K
13:40 76.20 76.50 76.20 76.50 2.8K
13:41 76.20 76.20 76.20 76.20 0.0K
13:42 76.50 76.50 76.50 76.50 0.0K
13:45 76.34 76.34 76.34 76.34 10.0K
13:46 76.50 76.50 76.50 76.50 0.0K
13:47 76.38 76.38 76.38 76.38 2.6K
13:53 76.20 76.20 76.20 76.20 0.0K
13:56 76.38 76.38 76.38 76.38 3.5K
13:59 76.38 76.38 76.38 76.38 2.7K
14:00 76.50 76.50 76.47 76.47 25.3K
14:02 76.45 76.45 76.45 76.45 3.9K
14:03 76.53 76.53 76.53 76.53 0.6K
14:04 76.48 76.48 76.48 76.48 16.4K
14:05 76.48 76.70 76.45 76.70 20.7K
14:06 76.80 76.80 76.80 76.80 7.3K
14:10 76.82 76.82 76.82 76.82 26.1K
14:12 76.81 76.81 76.81 76.81 1.3K
14:13 76.82 76.82 76.82 76.82 8.9K
14:19 77.00 77.00 77.00 77.00 3.0K
14:20 76.91 76.91 76.91 76.91 1.4K
14:21 76.90 76.90 76.90 76.90 15.7K
14:22 77.00 77.00 77.00 77.00 22.1K
14:24 77.00 77.00 77.00 77.00 2.2K
14:25 76.90 76.90 76.90 76.90 0.0K
14:26 77.00 77.00 76.90 76.90 2.1K
14:28 76.98 77.05 76.98 77.05 6.8K
14:30 77.10 77.10 77.10 77.10 4.2K
14:34 77.10 77.10 77.10 77.10 5.5K
14:35 77.06 77.06 77.01 77.01 2.6K
14:37 76.99 76.99 76.99 76.99 0.6K
14:40 76.99 76.99 76.90 76.98 72.2K
14:42 76.93 76.93 76.93 76.93 6.8K
14:43 77.10 77.20 77.10 77.20 8.7K
14:44 77.30 77.30 77.30 77.30 0.0K
14:46 77.00 77.00 77.00 77.00 47.1K
14:47 76.90 76.90 76.90 76.90 0.0K
14:48 76.90 77.20 76.90 77.20 3.1K
14:49 77.00 77.00 77.00 77.00 2.0K
14:51 77.30 77.30 76.90 76.90 0.0K
14:54 77.00 77.00 77.00 77.00 5.0K
14:55 77.20 77.30 77.09 77.30 3.6K
14:56 76.90 76.96 76.90 76.96 104.2K
14:58 77.17 77.17 77.17 77.17 1.0K
14:59 77.30 77.30 77.30 77.30 17.9K
15:00 77.24 77.24 77.24 77.24 50.0K
15:02 77.40 77.40 77.40 77.40 0.3K
15:03 77.25 77.25 77.25 77.25 50.0K
15:06 77.40 77.40 77.40 77.40 0.0K
15:07 77.39 77.39 77.35 77.35 0.3K
15:08 77.25 77.25 77.10 77.10 50.8K
15:12 77.40 77.40 77.40 77.40 0.6K
15:13 77.33 77.33 77.33 77.33 0.2K
15:17 77.50 77.50 77.50 77.50 0.5K
15:18 77.30 77.40 77.30 77.40 59.6K
15:19 77.40 77.40 77.40 77.40 75.1K
15:20 77.30 77.50 77.30 77.40 39.2K
15:21 77.50 77.50 77.50 77.50 0.0K
15:22 77.20 77.20 77.20 77.20 0.1K
15:23 77.30 77.30 77.30 77.30 175.0K
15:24 77.30 77.30 77.30 77.30 413.5K
15:25 77.22 77.22 77.22 77.22 30.0K
15:28 77.10 77.13 77.10 77.13 0.1K
15:29 77.60 77.60 77.30 77.30 789.5K
15:30 77.18 77.18 77.18 77.18 25.0K
15:32 77.29 77.40 77.29 77.40 39.1K
15:33 77.20 77.20 77.20 77.20 0.0K
15:35 76.88 77.20 76.88 77.20 3.2K
15:36 76.98 77.30 76.98 77.30 35.1K
15:37 77.20 77.20 77.20 77.20 3.3K
15:40 77.29 77.29 77.29 77.29 3.2K
15:43 77.10 77.10 77.10 77.10 1.5K
15:46 77.10 77.10 77.10 77.10 3.7K
15:47 77.28 77.28 77.10 77.10 6.3K
15:48 77.10 77.10 76.80 77.10 88.5K
15:49 76.70 76.70 76.70 76.70 49.8K
15:50 76.80 76.90 76.80 76.90 25.8K
15:51 76.78 76.78 76.78 76.78 2.6K
15:52 76.73 76.73 76.73 76.73 13.0K
15:53 76.60 76.60 76.60 76.60 51.4K
15:55 76.71 76.71 76.60 76.60 17.3K
15:56 76.60 76.90 76.60 76.90 2.7K
15:57 76.60 76.60 76.60 76.60 0.0K
15:59 76.90 76.90 76.90 76.90 0.0K
16:05 76.60 76.71 76.60 76.71 31.3K
16:06 76.60 76.60 76.60 76.60 9.2K
16:10 76.90 76.90 76.80 76.80 37.5K
16:12 76.78 76.78 76.78 76.78 57.3K
16:13 76.60 77.00 76.60 77.00 12.5K
16:14 76.60 76.80 76.60 76.70 38.4K
16:16 76.80 76.80 76.80 76.80 0.1K
16:18 76.60 76.60 76.60 76.60 20.0K
16:19 76.76 76.76 76.76 76.76 3.2K
16:20 76.90 76.90 76.90 76.90 3.6K
16:21 76.85 76.85 76.70 76.82 8.5K
16:23 76.83 77.00 76.80 76.80 20.1K
16:25 76.70 76.70 76.70 76.70 2.8K
16:26 77.00 77.00 76.80 76.80 5.1K
16:27 76.80 77.00 76.80 77.00 26.9K
16:28 76.80 76.90 76.80 76.90 99.4K
16:29 76.90 76.90 76.85 76.85 11.2K
16:35 76.80 76.80 76.80 76.80 695.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar