The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 86.76 86.76 86.70 86.74 5.2K
08:01 86.76 86.90 86.76 86.90 23.2K
08:02 86.90 86.93 86.90 86.93 74.0K
08:03 86.76 86.76 86.76 86.76 9.3K
08:04 86.60 86.60 86.60 86.60 0.0K
08:05 86.75 87.00 86.75 86.80 0.5K
08:06 86.80 86.80 86.80 86.80 0.0K
08:07 86.80 86.80 86.80 86.80 0.6K
08:09 86.70 86.70 86.52 86.54 0.7K
08:10 86.70 86.70 86.70 86.70 1.0K
08:11 86.52 86.52 86.52 86.52 5.0K
08:12 86.52 86.52 86.52 86.52 0.2K
08:15 86.70 86.70 86.70 86.70 0.0K
08:16 86.54 86.54 86.54 86.54 45.2K
08:17 86.30 86.30 86.30 86.30 0.0K
08:20 86.80 87.30 86.80 87.30 225.4K
08:21 86.66 86.70 86.65 86.65 33.5K
08:23 86.70 86.80 86.70 86.80 3.4K
08:24 87.00 87.00 87.00 87.00 0.0K
08:28 86.74 86.74 86.74 86.74 10.0K
08:29 86.80 86.90 86.80 86.90 0.3K
08:30 86.72 86.82 86.72 86.82 6.0K
08:31 86.90 86.90 86.90 86.90 0.1K
08:33 86.90 86.90 86.90 86.90 0.2K
08:36 86.90 86.90 86.90 86.90 0.1K
08:37 86.84 86.84 85.90 85.90 6.9K
08:41 86.86 86.86 86.86 86.86 20.1K
08:44 86.79 86.79 86.79 86.79 3.0K
08:45 86.90 86.90 86.84 86.84 5.1K
08:46 86.74 86.74 86.74 86.74 10.0K
08:47 86.82 86.82 86.74 86.74 31.0K
08:48 86.86 86.86 86.86 86.86 20.0K
08:52 86.80 86.80 86.80 86.80 5.0K
08:53 86.74 86.74 86.74 86.74 13.5K
08:59 86.82 86.82 86.74 86.74 13.6K
09:01 86.74 86.74 86.74 86.74 6.5K
09:02 86.83 86.83 86.83 86.83 3.9K
09:06 86.84 86.84 86.84 86.84 7.0K
09:07 86.74 86.74 86.74 86.74 3.8K
09:08 86.84 86.84 86.84 86.84 3.0K
09:09 86.86 86.86 86.86 86.86 17.8K
09:10 86.84 86.84 86.84 86.84 0.1K
09:12 86.83 86.83 86.83 86.83 1.7K
09:14 86.74 86.74 86.74 86.74 2.4K
09:15 86.85 86.85 86.85 86.85 5.0K
09:16 86.74 86.74 86.74 86.74 5.6K
09:18 86.86 86.88 86.86 86.88 60.7K
09:19 86.90 86.90 86.90 86.90 0.4K
09:20 86.70 86.70 86.70 86.70 20.0K
09:22 86.74 86.74 86.74 86.74 8.4K
09:26 86.86 86.86 86.86 86.86 4.6K
09:27 86.86 86.86 86.86 86.86 4.6K
09:28 86.86 86.86 86.40 86.40 1.2K
09:29 86.90 86.90 86.90 86.90 0.0K
09:32 86.80 86.80 86.80 86.80 0.2K
09:33 86.90 86.90 86.90 86.90 31.7K
09:35 86.90 86.90 86.90 86.90 0.0K
09:37 86.40 86.79 86.40 86.79 2.9K
09:38 86.85 86.85 86.73 86.73 19.1K
09:39 86.85 86.85 86.85 86.85 25.0K
09:40 86.79 86.85 86.73 86.73 8.8K
09:41 86.80 86.80 86.66 86.66 5.3K
09:42 86.80 86.80 86.80 86.80 0.0K
09:45 86.80 86.80 86.80 86.80 6.3K
09:48 86.64 86.66 86.64 86.66 3.3K
09:51 86.66 86.66 86.66 86.66 7.3K
09:52 86.66 86.66 86.66 86.66 17.1K
09:54 86.80 86.80 86.40 86.40 30.2K
09:55 86.97 86.97 86.97 86.97 1.1K
09:57 86.97 86.97 86.97 86.97 5.0K
09:59 87.00 87.00 87.00 87.00 20.0K
10:00 87.20 87.20 87.20 87.20 0.1K
10:01 87.10 87.10 87.05 87.05 0.0K
10:02 86.94 87.10 86.94 87.10 8.5K
10:03 87.10 87.10 87.10 87.10 0.4K
10:05 87.10 87.10 86.88 86.88 1.9K
10:06 87.00 87.00 87.00 87.00 9.4K
10:07 87.00 87.00 87.00 87.00 4.5K
10:08 87.00 87.00 87.00 87.00 0.0K
10:09 87.10 87.10 87.10 87.10 0.1K
10:11 86.92 86.92 86.92 86.92 0.1K
10:12 87.00 87.00 87.00 87.00 2.0K
10:13 87.00 87.10 86.80 87.10 0.9K
10:14 87.06 87.06 87.06 87.06 0.8K
10:15 87.09 87.10 87.09 87.10 4.7K
10:18 86.80 86.80 86.70 86.70 0.3K
10:19 87.01 87.06 87.01 87.06 2.6K
10:21 87.10 87.10 87.10 87.10 0.0K
10:25 87.10 87.10 87.10 87.10 2.7K
10:28 87.17 87.17 87.17 87.17 1.0K
10:30 87.17 87.17 87.08 87.17 2.2K
10:31 87.11 87.11 87.11 87.11 1.0K
10:32 87.10 87.10 87.10 87.10 0.0K
10:33 87.00 87.10 87.00 87.10 8.5K
10:34 87.20 87.30 87.20 87.30 50.6K
10:35 87.24 87.30 87.22 87.30 11.3K
10:36 87.10 87.10 87.10 87.10 7.5K
10:37 87.22 87.22 87.22 87.22 9.5K
10:39 87.30 87.30 87.24 87.24 5.8K
10:41 87.24 87.24 87.24 87.24 6.1K
10:42 87.30 87.30 87.30 87.30 1.6K
10:44 87.24 87.24 87.24 87.24 0.3K
10:45 87.24 87.24 87.24 87.24 13.2K
10:52 87.30 87.30 87.30 87.30 21.3K
10:54 87.30 87.30 87.30 87.30 3.0K
11:00 87.30 87.30 87.24 87.24 8.4K
11:01 87.24 87.24 87.24 87.24 5.0K
11:03 87.24 87.24 87.24 87.24 1.2K
11:05 87.20 87.20 87.20 87.20 0.4K
11:07 87.24 87.24 87.24 87.24 2.6K
11:11 87.24 87.24 87.10 87.10 71.6K
11:15 87.24 87.24 87.24 87.24 20.7K
11:17 87.24 87.24 87.24 87.24 40.0K
11:19 87.24 87.24 87.24 87.24 4.5K
11:20 87.30 87.80 87.30 87.80 2.3K
11:21 87.30 87.30 87.30 87.30 0.0K
11:26 87.24 87.24 87.24 87.24 0.4K
11:30 87.30 87.30 87.30 87.30 0.4K
11:33 87.30 87.30 87.30 87.30 0.0K
11:42 87.24 87.24 87.24 87.24 3.0K
11:44 87.30 87.30 87.30 87.30 11.5K
11:45 87.22 87.22 87.22 87.22 0.1K
11:52 87.30 87.30 87.30 87.30 0.1K
11:58 87.30 87.30 87.30 87.30 10.0K
12:01 87.30 87.30 87.30 87.30 0.0K
12:05 87.30 87.30 87.30 87.30 0.1K
12:07 87.24 87.24 87.24 87.24 3.2K
12:13 87.24 87.24 87.24 87.24 13.0K
12:15 86.60 86.60 86.60 86.60 0.0K
12:16 87.24 87.24 87.24 87.24 4.1K
12:17 87.30 87.30 87.30 87.30 0.0K
12:20 87.24 87.28 87.24 87.28 20.8K
12:21 87.30 87.30 87.30 87.30 0.0K
12:23 87.24 87.24 87.24 87.24 5.0K
12:25 87.30 87.30 87.30 87.30 1.3K
12:28 87.30 87.30 87.30 87.30 2.5K
12:36 87.30 87.30 87.30 87.30 11.6K
12:38 87.30 87.30 87.30 87.30 15.7K
12:39 87.24 87.60 87.24 87.60 69.6K
12:42 87.61 87.70 87.61 87.67 108.7K
12:44 87.67 87.70 87.67 87.70 3.7K
12:46 87.70 87.70 87.30 87.30 19.9K
12:53 87.44 87.44 87.44 87.44 3.0K
12:56 87.41 87.41 87.41 87.41 3.0K
12:59 87.38 87.38 87.38 87.38 0.0K
13:00 87.45 87.45 87.45 87.45 1.6K
13:01 87.43 87.43 87.43 87.43 0.0K
13:06 87.50 87.50 87.50 87.50 2.4K
13:07 87.41 87.50 87.41 87.50 8.9K
13:08 87.41 87.41 87.41 87.41 18.1K
13:12 87.50 87.50 87.41 87.41 7.5K
13:17 87.44 87.44 87.44 87.44 5.7K
13:24 87.41 87.41 87.41 87.41 6.3K
13:26 87.47 87.47 87.47 87.47 1.8K
13:29 87.48 87.48 87.20 87.20 0.9K
13:31 87.30 87.30 87.30 87.30 1.4K
13:32 87.50 87.50 87.50 87.50 0.0K
13:35 87.48 87.48 87.48 87.48 2.0K
13:37 87.50 87.50 87.30 87.30 0.1K
13:39 87.50 87.50 87.50 87.50 0.0K
13:41 87.50 87.50 87.50 87.50 0.0K
13:42 87.50 87.50 87.50 87.50 2.9K
13:45 87.50 87.50 87.50 87.50 1.2K
13:48 87.50 87.50 87.50 87.50 0.0K
13:51 87.50 87.50 87.50 87.50 0.0K
13:53 87.47 87.47 87.47 87.47 0.1K
13:54 87.50 87.50 87.41 87.41 0.4K
13:55 87.50 87.50 87.50 87.50 2.9K
13:56 87.50 87.50 87.42 87.42 30.9K
13:59 87.60 87.60 87.49 87.49 9.9K
14:02 87.52 87.52 87.52 87.52 8.0K
14:03 87.56 87.56 87.49 87.49 1.1K
14:07 87.60 87.60 87.60 87.60 0.0K
14:08 87.30 87.49 87.30 87.49 2.5K
14:11 87.60 87.60 87.60 87.60 0.0K
14:17 87.55 87.55 87.55 87.55 1.0K
14:18 87.52 87.52 87.52 87.52 7.1K
14:19 87.55 87.55 87.55 87.55 2.8K
14:22 87.51 87.51 87.51 87.51 6.5K
14:30 87.60 87.60 87.20 87.20 34.3K
14:31 87.20 87.40 87.20 87.40 10.4K
14:34 87.34 87.34 87.34 87.34 7.0K
14:35 87.10 87.31 87.10 87.31 19.2K
14:37 87.10 87.10 87.10 87.10 0.0K
14:39 87.40 87.40 87.36 87.36 11.4K
14:40 87.36 87.36 87.36 87.36 0.3K
14:41 87.36 87.36 87.36 87.36 1.1K
14:42 87.31 87.40 87.31 87.40 15.3K
14:45 87.38 87.38 87.38 87.38 5.7K
14:50 87.39 87.39 87.39 87.39 7.0K
14:53 87.31 87.40 87.31 87.40 39.3K
14:54 87.51 87.60 87.51 87.60 5.9K
14:55 87.51 87.51 87.51 87.51 1.4K
14:57 87.60 87.60 87.57 87.57 2.3K
14:58 87.50 87.50 87.50 87.50 0.0K
14:59 87.30 87.30 87.10 87.28 49.6K
15:00 87.24 87.30 87.24 87.30 7.0K
15:01 87.28 87.28 87.28 87.28 2.3K
15:02 87.19 87.19 87.19 87.19 0.7K
15:04 87.20 87.20 87.10 87.10 27.8K
15:06 87.19 87.20 87.10 87.20 27.9K
15:07 87.17 87.17 87.17 87.17 0.4K
15:08 87.20 87.40 87.20 87.38 60.7K
15:09 87.58 87.58 87.58 87.58 4.5K
15:12 87.60 87.60 87.60 87.60 0.2K
15:14 87.58 87.58 87.58 87.58 5.7K
15:17 87.58 87.58 87.58 87.58 3.4K
15:19 87.58 87.58 87.58 87.58 5.6K
15:22 87.54 87.54 87.54 87.54 10.5K
15:23 87.58 87.58 87.58 87.58 7.4K
15:24 87.60 87.60 87.60 87.60 0.0K
15:25 87.58 87.60 87.58 87.60 1.1K
15:26 87.54 87.54 87.54 87.54 1.0K
15:27 87.54 87.54 87.54 87.54 11.2K
15:28 87.58 87.60 87.58 87.60 18.0K
15:29 87.54 87.60 87.40 87.40 87.4K
15:34 87.54 87.54 87.54 87.54 6.0K
15:35 87.50 87.60 87.50 87.60 0.8K
15:37 87.58 87.58 87.58 87.58 6.0K
15:38 87.60 87.60 87.60 87.60 50.0K
15:39 87.90 87.90 87.90 87.90 0.0K
15:42 87.84 87.84 87.81 87.81 4.5K
15:43 87.84 87.84 87.84 87.84 0.3K
15:45 87.84 87.84 87.81 87.81 24.0K
15:48 87.87 87.87 87.87 87.87 8.2K
15:51 87.81 87.81 87.81 87.81 3.8K
15:54 87.87 87.87 87.87 87.87 3.9K
15:55 87.90 87.90 87.90 87.90 0.1K
15:57 87.81 87.81 87.81 87.81 1.0K
16:00 87.87 87.87 87.87 87.87 1.1K
16:01 87.87 87.87 87.87 87.87 11.4K
16:02 87.81 87.81 87.81 87.81 2.6K
16:04 87.60 87.60 87.60 87.60 0.0K
16:06 87.60 87.60 87.60 87.60 0.1K
16:07 87.90 87.90 87.90 87.90 0.0K
16:14 87.87 88.00 87.81 88.00 37.0K
16:16 87.84 87.84 87.84 87.84 2.3K
16:18 87.84 87.84 87.84 87.84 6.8K
16:19 87.90 87.90 87.80 87.80 0.1K
16:20 87.94 87.94 87.94 87.94 1.2K
16:22 87.80 87.80 87.80 87.80 0.0K
16:24 88.00 88.00 88.00 88.00 0.0K
16:25 87.80 87.80 87.80 87.80 1.1K
16:26 87.98 87.98 87.98 87.98 1.7K
16:27 87.94 88.00 87.90 88.00 33.7K
16:28 87.94 88.00 87.94 88.00 6.6K
16:29 88.00 88.00 87.98 88.00 2.3K
16:35 88.20 88.20 88.20 88.20 272.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar