The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 85.00 85.29 85.00 85.00 21.1K
08:01 84.70 85.30 84.70 84.70 1.1K
08:02 85.03 85.03 84.89 84.89 3.7K
08:03 85.03 85.05 85.03 85.05 1.5K
08:05 85.30 85.30 85.30 85.30 0.0K
08:07 84.70 84.70 84.70 84.70 0.1K
08:09 85.03 85.03 85.03 85.03 0.4K
08:16 84.91 84.91 84.91 84.91 5.0K
08:34 84.89 84.89 84.89 84.89 0.1K
08:39 84.89 84.89 84.89 84.89 2.4K
08:45 85.02 85.02 85.02 85.02 2.5K
08:47 85.02 85.02 85.02 85.02 0.0K
08:48 85.21 85.21 85.21 85.21 0.0K
08:50 85.02 85.02 85.02 85.02 0.2K
08:55 85.02 85.02 85.02 85.02 0.3K
08:58 85.21 85.21 85.21 85.21 0.0K
09:00 85.02 85.02 85.02 85.02 0.6K
09:02 84.70 84.70 84.70 84.70 22.1K
09:03 84.90 84.90 84.90 84.90 0.0K
09:07 84.90 84.90 84.90 84.90 0.0K
09:09 85.09 85.09 85.09 85.09 10.1K
09:10 85.40 85.40 85.40 85.40 0.0K
09:17 85.40 85.40 85.40 85.40 8.7K
09:18 85.06 85.06 85.06 85.06 5.0K
09:22 85.36 85.36 85.36 85.36 2.4K
09:24 85.50 85.50 85.50 85.50 0.0K
09:25 85.22 85.22 85.22 85.22 0.0K
09:27 85.31 85.31 85.31 85.31 9.8K
09:30 85.31 85.31 85.31 85.31 1.5K
09:35 85.31 85.31 85.31 85.31 1.6K
09:39 85.50 85.50 85.50 85.50 0.0K
09:41 85.50 85.50 85.50 85.50 0.0K
09:47 85.31 85.50 85.31 85.50 10.3K
09:48 85.51 85.51 85.51 85.51 23.4K
09:49 85.30 85.41 85.30 85.41 5.6K
09:50 85.40 85.40 85.40 85.40 0.4K
09:51 85.70 85.70 85.55 85.55 0.0K
09:53 85.30 85.30 85.30 85.30 0.0K
09:54 85.55 85.55 85.55 85.55 0.1K
09:56 85.46 85.46 85.46 85.46 1.8K
09:59 85.46 85.46 85.46 85.46 1.9K
10:00 85.40 85.55 85.40 85.55 11.8K
10:01 85.39 85.46 85.39 85.46 0.0K
10:02 85.40 85.40 85.40 85.40 4.7K
10:03 85.46 85.46 85.46 85.46 0.0K
10:04 85.46 85.46 85.46 85.46 2.1K
10:05 85.55 85.55 85.39 85.39 0.0K
10:06 85.55 85.55 85.40 85.40 5.0K
10:08 85.40 85.40 85.40 85.40 3.1K
10:13 85.46 85.46 85.46 85.46 1.0K
10:14 85.55 85.55 85.55 85.55 0.0K
10:15 85.40 85.40 85.40 85.40 7.4K
10:17 85.46 85.46 85.46 85.46 4.5K
10:19 85.40 85.40 85.40 85.40 9.5K
10:20 85.46 85.46 85.46 85.46 5.0K
10:21 85.40 85.40 85.40 85.40 5.9K
10:23 85.46 85.46 85.46 85.46 14.4K
10:26 85.60 85.60 85.60 85.60 0.2K
10:27 85.46 85.46 85.46 85.46 11.0K
10:29 85.30 85.30 85.30 85.30 0.0K
10:30 85.40 85.40 85.40 85.40 45.2K
10:36 85.46 85.46 85.46 85.46 0.6K
10:37 85.40 85.60 85.40 85.55 13.0K
10:40 85.46 85.46 85.46 85.46 4.0K
10:41 85.46 85.46 85.40 85.40 16.1K
10:43 85.46 85.46 85.46 85.46 3.5K
10:45 85.55 85.55 85.48 85.48 12.4K
10:47 85.49 85.49 85.49 85.49 0.2K
10:51 85.46 85.46 85.46 85.46 24.0K
10:53 85.50 85.60 85.50 85.60 29.7K
10:54 85.70 85.70 85.70 85.70 3.0K
10:59 85.76 85.76 85.76 85.76 35.0K
11:00 85.76 85.76 85.70 85.70 33.4K
11:04 85.90 85.90 85.90 85.90 0.0K
11:06 85.85 85.85 85.85 85.85 0.0K
11:07 85.69 85.76 85.69 85.76 2.2K
11:09 85.70 85.76 85.69 85.76 7.8K
11:12 85.76 85.76 85.76 85.76 0.1K
11:17 85.80 85.80 85.76 85.76 21.7K
11:22 85.80 85.80 85.80 85.80 0.0K
11:24 85.76 85.76 85.76 85.76 2.0K
11:25 85.70 85.70 85.70 85.70 1.0K
11:26 85.60 85.60 85.60 85.60 7.5K
11:30 85.90 85.90 85.90 85.90 0.1K
11:37 85.81 85.81 85.76 85.76 0.5K
11:38 85.90 85.90 85.70 85.70 0.2K
11:39 86.00 86.00 86.00 86.00 4.0K
11:40 85.96 85.96 85.96 85.96 3.9K
11:43 86.05 86.05 86.05 86.05 0.0K
11:45 86.10 86.10 85.95 85.95 1.3K
11:47 86.10 86.10 85.95 85.95 1.2K
11:48 85.96 85.96 85.96 85.96 23.3K
11:50 85.94 85.94 85.94 85.94 1.3K
11:51 85.90 85.94 85.90 85.94 2.3K
11:52 85.90 85.90 85.90 85.90 17.2K
11:54 85.96 85.96 85.96 85.96 2.0K
11:55 85.90 86.10 85.90 86.10 3.4K
11:56 85.95 86.10 85.95 86.10 2.9K
12:02 86.10 86.10 86.10 86.10 0.1K
12:06 85.95 85.95 85.95 85.95 0.8K
12:07 85.95 85.95 85.95 85.95 1.4K
12:08 85.95 85.95 85.89 85.89 5.3K
12:10 85.95 86.10 85.95 86.10 0.3K
12:14 85.90 85.90 85.90 85.90 6.0K
12:15 86.10 86.10 85.95 85.95 0.2K
12:16 85.83 85.83 85.83 85.83 0.0K
12:17 85.87 85.87 85.87 85.87 3.8K
12:18 85.87 85.87 85.80 85.85 10.1K
12:19 85.80 85.83 85.80 85.83 0.4K
12:20 85.88 85.88 85.88 85.88 0.9K
12:23 86.00 86.00 86.00 86.00 5.0K
12:24 85.98 85.98 85.98 85.98 2.5K
12:27 86.10 86.10 85.90 85.90 4.5K
12:28 85.95 86.00 85.80 85.90 42.7K
12:29 86.00 86.00 85.80 85.80 0.6K
12:35 85.80 85.80 85.80 85.80 84.4K
12:37 85.80 85.80 85.80 85.80 7.7K
12:42 85.80 85.80 85.80 85.80 180.0K
16:35 85.80 85.80 85.80 85.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar