The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 89.20 89.90 89.20 89.30 53.0K
08:03 90.20 90.20 90.20 90.20 2.1K
08:05 90.20 90.20 90.20 90.20 0.6K
08:07 90.10 90.10 89.60 90.10 1.4K
08:08 89.70 90.10 89.70 90.10 6.8K
08:10 90.10 90.10 89.59 89.59 15.2K
08:13 89.88 89.88 89.88 89.88 5.8K
08:15 89.70 89.70 89.60 89.60 2.2K
08:16 89.88 89.88 89.88 89.88 3.0K
08:19 90.10 90.10 90.10 90.10 0.3K
08:20 90.10 90.10 89.60 90.10 0.1K
08:21 89.60 89.60 89.60 89.60 0.0K
08:24 89.90 89.90 89.90 89.90 0.8K
08:25 89.63 89.63 89.63 89.63 10.0K
08:27 90.10 90.10 90.10 90.10 0.5K
08:29 89.98 89.98 89.98 89.98 0.1K
08:30 89.82 89.82 89.82 89.82 0.2K
08:32 89.82 90.02 89.82 90.02 14.8K
08:33 90.10 90.10 90.10 90.10 0.2K
08:37 89.82 89.82 89.82 89.82 0.2K
08:38 89.72 89.72 89.72 89.72 11.2K
08:39 90.10 90.10 90.10 90.10 0.0K
08:40 89.72 89.72 89.72 89.72 6.5K
08:41 89.82 89.82 89.82 89.82 2.2K
08:43 89.92 89.92 89.92 89.92 2.8K
08:44 89.82 89.82 89.82 89.82 1.1K
08:45 90.10 90.10 90.10 90.10 0.0K
08:46 89.82 89.82 89.82 89.82 1.1K
08:48 89.92 90.10 89.92 90.10 6.7K
08:49 89.70 89.70 89.70 89.70 0.0K
08:52 89.81 89.81 89.81 89.81 6.0K
08:55 89.81 89.81 89.81 89.81 1.0K
08:56 89.92 89.92 89.81 89.81 3.1K
08:57 89.81 89.81 89.81 89.81 1.7K
08:58 89.92 89.92 89.81 89.92 27.9K
08:59 89.81 89.81 89.70 89.70 0.6K
09:00 89.92 89.92 89.92 89.92 0.0K
09:02 89.81 89.92 89.81 89.92 4.6K
09:03 90.10 90.10 90.10 90.10 0.2K
09:04 90.10 90.10 90.10 90.10 0.0K
09:08 89.72 89.72 89.72 89.72 11.0K
09:09 89.92 89.92 89.92 89.92 2.0K
09:16 89.72 89.72 89.72 89.72 0.4K
09:19 89.92 89.92 89.92 89.92 0.9K
09:21 89.81 89.81 89.81 89.81 0.9K
09:23 89.92 89.92 89.92 89.92 6.0K
09:24 89.93 90.10 89.93 90.10 16.5K
09:25 89.92 89.92 89.92 89.92 7.8K
09:26 89.85 89.85 89.85 89.85 8.6K
09:27 90.10 90.10 90.10 90.10 0.0K
09:28 90.10 90.10 90.10 90.10 0.2K
09:33 89.85 89.85 89.72 89.72 14.1K
09:35 89.92 89.92 89.92 89.92 6.5K
09:36 89.92 89.92 89.92 89.92 2.5K
09:38 89.92 89.92 89.92 89.92 41.6K
09:39 89.92 89.93 89.92 89.93 14.6K
09:40 89.92 89.92 89.92 89.92 5.7K
09:42 89.70 89.70 89.70 89.70 0.0K
09:43 89.92 89.92 89.92 89.92 8.1K
09:44 89.92 89.92 89.92 89.92 4.0K
09:45 90.20 90.20 90.20 90.20 1.8K
09:46 89.97 89.97 89.97 89.97 25.0K
09:47 89.97 89.97 89.97 89.97 50.0K
09:49 89.97 89.97 89.97 89.97 50.0K
09:50 90.10 90.10 89.70 89.70 500.0K
09:51 89.95 89.95 89.95 89.95 6.1K
09:52 90.10 90.10 90.10 90.10 0.1K
09:54 89.93 89.93 89.70 89.70 0.2K
09:57 89.70 89.70 89.70 89.70 0.1K
09:58 89.93 89.93 89.70 89.90 7.1K
10:00 90.00 90.00 89.83 89.83 0.9K
10:01 89.83 89.85 89.83 89.85 2.8K
10:02 89.63 89.85 89.63 89.85 96.6K
10:03 90.03 90.03 90.03 90.03 0.1K
10:05 90.10 90.10 90.10 90.10 0.0K
10:07 89.90 89.90 89.90 89.90 47.0K
10:10 89.90 89.90 89.90 89.90 159.4K
10:12 89.90 89.90 89.70 89.70 14.3K
10:14 89.70 89.90 89.70 89.90 4.3K
10:17 89.70 89.70 89.70 89.70 0.0K
10:22 89.90 90.06 89.90 90.06 11.0K
10:25 90.01 90.01 90.01 90.01 0.0K
10:30 90.10 90.10 89.90 89.90 12.4K
10:31 89.87 89.87 89.87 89.87 1.6K
10:33 90.10 90.10 90.10 90.10 0.1K
10:35 89.70 89.70 89.70 89.70 0.0K
10:39 89.90 89.90 89.90 89.90 9.7K
10:42 89.80 89.80 89.80 89.80 33.7K
10:45 90.10 90.10 90.06 90.10 0.0K
10:47 89.87 89.87 89.87 89.87 0.1K
10:48 90.10 90.10 90.10 90.10 0.0K
10:49 89.72 89.90 89.72 89.90 13.5K
10:50 89.90 89.90 89.87 89.87 7.6K
10:51 89.87 89.87 89.87 89.87 6.2K
10:52 89.87 89.87 89.87 89.87 1.6K
10:53 90.10 90.10 90.10 90.10 0.2K
10:55 89.90 89.90 89.90 89.90 6.2K
11:06 89.70 89.70 89.70 89.70 48.2K
11:07 89.87 89.87 89.87 89.87 77.3K
11:08 90.10 90.10 89.84 89.84 9.6K
11:09 89.87 89.87 89.87 89.87 5.6K
11:11 90.10 90.10 90.10 90.10 0.1K
11:17 89.87 89.87 89.87 89.87 16.7K
11:19 90.05 90.05 89.70 89.70 0.1K
11:22 89.60 89.60 89.60 89.60 6.4K
11:23 89.70 89.81 89.70 89.81 15.2K
11:26 90.10 90.10 90.10 90.10 0.2K
11:29 89.81 89.81 89.60 89.60 3.9K
11:30 89.81 90.10 89.81 90.10 21.1K
11:32 89.80 89.80 89.80 89.80 50.0K
11:33 90.10 90.10 90.10 90.10 0.0K
11:35 89.86 89.86 89.86 89.86 2.2K
11:38 89.50 89.90 89.20 89.20 72.2K
11:39 89.41 89.50 89.31 89.31 5.6K
11:43 89.20 89.20 89.20 89.20 0.0K
11:46 89.32 89.32 89.32 89.32 8.0K
11:48 89.32 89.32 89.32 89.32 2.2K
11:49 89.50 89.50 89.32 89.32 54.4K
11:50 89.32 89.32 89.32 89.32 3.0K
11:54 89.31 89.31 89.31 89.31 10.5K
11:56 89.31 89.31 89.31 89.31 18.5K
11:57 89.20 89.20 89.20 89.20 0.0K
11:59 89.50 89.50 89.50 89.50 0.0K
12:00 89.32 89.32 89.32 89.32 10.2K
12:01 89.32 89.32 89.32 89.32 5.6K
12:05 89.32 89.32 89.32 89.32 0.6K
12:07 89.32 89.32 89.32 89.32 7.8K
12:10 89.50 89.50 89.32 89.32 19.3K
12:11 89.50 89.50 89.50 89.50 0.0K
12:14 89.50 89.50 89.50 89.50 0.8K
12:19 89.32 89.32 89.32 89.32 13.2K
12:22 89.32 89.32 89.32 89.32 5.6K
12:29 89.25 89.32 89.25 89.32 6.0K
12:30 89.32 89.32 89.32 89.32 0.4K
12:31 89.32 89.32 89.32 89.32 0.0K
12:36 89.32 89.32 89.32 89.32 37.1K
12:37 89.22 89.22 89.22 89.22 0.0K
12:42 89.32 89.32 89.32 89.32 5.8K
12:44 89.50 89.50 89.50 89.50 0.0K
12:45 89.32 89.32 89.32 89.32 0.6K
12:48 89.32 89.32 89.32 89.32 2.0K
12:50 89.50 89.50 89.50 89.50 0.0K
12:52 89.32 89.32 89.32 89.32 12.1K
12:56 89.32 89.32 89.32 89.32 1.0K
12:57 89.32 89.32 89.32 89.32 4.9K
12:59 89.32 89.32 89.32 89.32 3.5K
13:01 89.32 89.32 89.32 89.32 5.0K
13:02 89.32 89.32 89.32 89.32 50.0K
13:06 89.32 89.32 89.32 89.32 4.1K
13:11 89.32 89.32 89.32 89.32 14.3K
13:15 89.32 89.32 89.32 89.32 5.5K
13:18 89.32 89.32 89.32 89.32 1.7K
13:22 89.32 89.32 89.32 89.32 6.7K
13:23 89.43 89.43 89.43 89.43 0.6K
13:25 89.50 89.50 89.32 89.32 2.7K
13:27 89.20 89.50 89.20 89.50 5.6K
13:30 89.32 89.32 89.32 89.32 31.2K
13:32 89.47 89.47 89.47 89.47 0.0K
13:36 89.40 89.40 89.40 89.40 1.0K
13:37 89.32 89.50 89.32 89.50 4.7K
13:39 89.50 89.50 89.50 89.50 0.0K
13:41 89.32 89.32 89.20 89.20 22.5K
13:45 89.50 89.50 89.46 89.46 12.7K
13:47 89.60 89.60 89.60 89.60 0.0K
13:49 89.60 89.60 89.60 89.60 0.0K
13:53 89.60 89.60 89.60 89.60 0.0K
13:55 89.50 89.50 89.50 89.50 5.9K
13:58 89.32 89.32 89.32 89.32 18.4K
13:59 89.32 89.32 89.32 89.32 1.3K
14:00 89.32 89.32 89.32 89.32 3.9K
14:03 89.50 89.50 89.50 89.50 0.0K
14:07 89.32 89.32 89.32 89.32 5.1K
14:10 89.32 89.32 89.32 89.32 1.0K
14:15 89.50 89.50 89.50 89.50 0.0K
14:17 89.47 89.47 89.47 89.47 0.0K
14:19 89.32 89.32 89.29 89.32 3.4K
14:21 89.47 89.47 89.47 89.47 0.6K
14:24 89.32 89.32 89.32 89.32 5.8K
14:25 89.32 89.32 89.29 89.29 27.9K
14:27 89.32 89.50 89.32 89.50 1.7K
14:29 89.38 89.38 89.38 89.38 1.0K
14:30 89.38 89.38 89.38 89.38 3.4K
14:31 89.38 89.38 89.36 89.36 7.1K
14:32 89.30 89.38 89.30 89.38 5.4K
14:33 89.38 89.38 89.38 89.38 11.2K
14:34 89.38 89.38 89.17 89.17 40.9K
14:35 89.18 89.18 89.18 89.18 10.6K
14:38 89.12 89.12 89.12 89.12 3.6K
14:39 89.30 89.30 89.00 89.00 0.0K
14:42 89.15 89.15 89.15 89.15 1.9K
14:45 89.12 89.12 89.12 89.12 1.0K
14:46 89.02 89.02 89.02 89.02 0.0K
14:48 89.00 89.00 88.96 88.96 29.8K
14:49 89.00 89.00 88.88 88.88 24.6K
14:50 88.88 88.88 88.88 88.88 9.0K
14:52 88.80 88.80 88.80 88.80 0.0K
14:54 88.91 88.91 88.91 88.91 61.2K
14:57 88.80 88.91 88.80 88.91 22.9K
14:58 88.94 88.94 88.94 88.94 0.1K
14:59 88.80 88.80 88.80 88.80 0.2K
15:00 88.91 88.91 88.91 88.91 4.2K
15:01 88.91 88.97 88.91 88.97 3.6K
15:02 88.91 88.91 88.91 88.91 6.0K
15:04 88.94 88.94 88.94 88.94 2.3K
15:14 89.00 89.00 89.00 89.00 0.0K
15:15 88.91 88.91 88.91 88.91 2.0K
15:16 88.94 88.94 88.94 88.94 52.5K
15:21 88.70 88.70 88.70 88.70 6.3K
15:23 88.70 88.70 88.70 88.70 0.0K
15:26 88.63 88.70 88.63 88.70 5.0K
15:28 88.63 88.63 88.63 88.63 1.1K
15:29 88.50 88.70 88.50 88.70 28.7K
15:30 88.60 88.60 88.60 88.60 10.0K
15:31 88.40 88.40 88.40 88.40 0.2K
15:32 88.60 88.60 88.60 88.60 0.0K
15:33 88.39 88.39 88.39 88.39 0.6K
15:35 88.50 88.50 88.50 88.50 0.1K
15:37 88.32 88.32 88.32 88.32 7.3K
15:38 88.39 88.39 88.39 88.39 1.3K
15:39 88.50 88.50 88.50 88.50 0.0K
15:40 88.38 88.38 88.10 88.10 86.0K
15:43 88.27 88.40 88.27 88.40 10.0K
15:45 88.27 88.27 88.27 88.27 5.0K
15:48 88.40 88.40 88.40 88.40 0.0K
15:50 88.40 88.40 88.40 88.40 8.7K
15:54 88.38 88.38 88.38 88.38 5.7K
15:55 88.38 88.38 88.22 88.38 31.0K
15:57 88.20 88.37 88.20 88.37 6.8K
16:00 88.50 88.50 88.50 88.50 0.1K
16:01 88.41 88.60 88.41 88.60 2.7K
16:05 88.52 88.52 88.52 88.52 5.6K
16:06 88.52 88.52 88.52 88.52 9.8K
16:07 88.70 88.80 88.70 88.80 21.9K
16:08 88.80 88.80 88.80 88.80 100.0K
16:13 88.50 88.50 88.50 88.50 0.0K
16:14 88.68 88.68 88.68 88.68 83.1K
16:15 88.80 88.80 88.67 88.80 29.8K
16:16 88.80 88.80 88.80 88.80 18.0K
16:17 88.80 88.80 88.60 88.80 51.9K
16:19 88.50 88.50 88.50 88.50 0.0K
16:20 88.80 88.90 88.80 88.90 122.7K
16:21 88.90 88.90 88.75 88.75 494.3K
16:22 88.65 88.80 88.60 88.80 239.3K
16:24 88.60 88.90 88.60 88.90 0.1K
16:25 88.90 88.90 88.87 88.87 2.5K
16:27 88.90 88.90 88.90 88.90 2.2K
16:29 88.98 88.98 88.98 88.98 5.6K
16:35 88.90 88.90 88.90 88.90 238.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar