The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 88.53 88.60 88.53 88.60 53.4K
08:01 88.39 88.70 88.39 88.45 61.5K
08:02 88.39 88.39 88.39 88.39 0.3K
08:03 88.33 88.39 88.33 88.33 2.5K
08:04 88.39 88.39 88.39 88.39 5.9K
08:05 88.40 88.40 88.40 88.40 1.3K
08:06 88.40 88.40 88.40 88.40 0.0K
08:09 88.40 88.40 88.40 88.40 0.5K
08:10 88.05 88.05 88.05 88.05 3.1K
08:11 88.17 88.17 88.17 88.17 10.9K
08:13 88.40 88.40 88.40 88.40 0.1K
08:15 88.11 88.11 88.11 88.11 1.0K
08:16 88.20 88.20 88.20 88.20 0.8K
08:17 88.11 88.11 88.11 88.11 1.9K
08:18 88.40 88.40 88.40 88.40 0.2K
08:19 88.11 88.40 88.11 88.40 13.9K
08:20 88.11 88.11 88.11 88.11 1.2K
08:22 88.40 88.40 88.40 88.40 0.1K
08:25 88.40 88.40 88.40 88.40 0.4K
08:28 88.40 88.40 88.40 88.40 0.1K
08:29 88.00 88.40 88.00 88.11 4.5K
08:30 88.40 88.40 88.20 88.20 2.0K
08:33 88.40 88.40 88.40 88.40 0.1K
08:34 88.20 88.29 88.20 88.29 1.1K
08:35 88.40 88.40 88.20 88.20 11.3K
08:37 88.40 88.40 88.40 88.40 0.4K
08:38 88.20 88.20 88.20 88.20 11.3K
08:39 88.40 88.40 88.40 88.40 0.0K
08:40 88.20 88.20 88.20 88.20 3.0K
08:42 88.40 88.40 88.40 88.40 0.0K
08:46 88.11 88.11 88.11 88.11 9.6K
08:47 88.30 88.30 88.30 88.30 31.1K
08:49 88.12 88.12 88.12 88.12 4.2K
08:51 88.13 88.13 88.13 88.13 5.7K
08:52 88.22 88.22 88.22 88.22 0.0K
08:53 88.30 88.30 88.30 88.30 0.1K
08:54 88.15 88.20 88.09 88.09 29.2K
08:55 88.20 88.30 88.20 88.30 33.0K
08:57 88.18 88.18 88.18 88.18 25.0K
08:58 88.20 88.20 88.19 88.19 4.7K
08:59 88.30 88.30 88.30 88.30 0.0K
09:00 88.20 88.20 88.19 88.19 1.2K
09:03 88.30 88.30 88.30 88.30 0.0K
09:04 88.30 88.30 88.30 88.30 11.3K
09:06 88.15 88.15 88.15 88.15 1.6K
09:08 88.30 88.30 88.30 88.30 0.5K
09:09 88.13 88.13 88.13 88.13 4.3K
09:10 88.13 88.13 88.13 88.13 21.0K
09:12 88.30 88.30 88.30 88.30 0.1K
09:13 88.15 88.15 88.13 88.13 112.1K
09:14 88.15 88.15 88.15 88.15 2.8K
09:15 88.40 88.40 88.40 88.40 16.3K
09:16 88.60 88.60 88.60 88.60 1.8K
09:17 88.85 88.85 88.85 88.85 135.1K
09:18 88.80 88.80 88.63 88.65 37.0K
09:21 88.80 88.80 88.80 88.80 0.0K
09:23 88.70 88.70 88.70 88.70 9.0K
09:27 88.60 88.70 88.60 88.70 22.0K
09:30 88.80 88.80 88.72 88.72 20.7K
09:31 88.70 88.70 88.70 88.70 2.0K
09:34 88.80 88.80 88.80 88.80 2.0K
09:36 88.70 88.70 88.70 88.70 1.3K
09:37 88.72 88.72 88.72 88.72 10.2K
09:40 88.70 88.70 88.70 88.70 5.5K
09:41 88.66 88.66 88.60 88.60 4.7K
09:43 88.70 88.70 88.70 88.70 17.6K
09:44 88.74 88.74 88.70 88.70 5.6K
09:45 88.69 88.69 88.69 88.69 20.0K
09:46 88.72 88.72 88.70 88.70 18.0K
09:50 88.70 88.70 88.70 88.70 7.9K
09:51 88.70 88.70 88.70 88.70 6.7K
09:52 88.63 88.63 88.63 88.63 0.2K
09:53 88.74 88.74 88.74 88.74 0.3K
09:54 88.70 88.70 88.70 88.70 2.6K
09:59 88.80 88.80 88.80 88.80 1.2K
10:00 88.63 88.63 88.63 88.63 0.0K
10:02 88.70 88.70 88.70 88.70 0.1K
10:03 88.70 88.70 88.70 88.70 11.3K
10:04 88.70 88.70 88.70 88.70 26.8K
10:06 88.74 88.74 88.72 88.72 13.6K
10:07 88.70 88.71 88.70 88.71 7.3K
10:08 88.70 88.70 88.70 88.70 9.0K
10:09 88.66 88.66 88.66 88.66 0.8K
10:10 88.73 88.73 88.73 88.73 0.6K
10:11 88.73 88.73 88.73 88.73 0.7K
10:15 88.70 88.70 88.70 88.70 0.7K
10:24 88.74 88.74 88.74 88.74 0.0K
10:26 88.71 88.71 88.70 88.70 10.2K
10:27 88.80 88.80 88.80 88.80 2.4K
10:28 88.70 88.70 88.70 88.70 13.0K
10:30 88.70 88.70 88.70 88.70 2.3K
10:33 88.60 88.60 88.60 88.60 0.0K
10:35 88.70 88.70 88.70 88.70 5.5K
10:36 88.74 88.74 88.74 88.74 2.6K
10:38 88.73 88.73 88.72 88.72 6.3K
10:40 88.70 88.70 88.70 88.70 1.1K
10:41 88.74 88.74 88.74 88.74 0.7K
10:42 88.70 88.70 88.70 88.70 5.0K
10:43 88.70 88.70 88.60 88.66 8.4K
10:44 88.66 88.66 88.66 88.66 0.5K
10:45 88.70 88.80 88.60 88.80 6.0K
10:49 88.72 88.72 88.72 88.72 7.2K
10:53 88.70 88.70 88.70 88.70 0.4K
10:57 88.70 88.70 88.66 88.66 8.2K
11:00 88.80 88.80 88.80 88.80 0.0K
11:01 88.70 88.70 88.70 88.70 4.5K
11:02 88.71 88.71 88.71 88.71 4.6K
11:03 88.80 88.80 88.80 88.80 0.0K
11:04 88.73 88.73 88.73 88.73 2.0K
11:05 88.70 88.70 88.70 88.70 2.5K
11:06 88.70 88.70 88.70 88.70 6.9K
11:07 88.80 88.80 88.80 88.80 0.1K
11:09 88.66 88.66 88.66 88.66 10.0K
11:13 88.60 88.80 88.60 88.80 2.5K
11:14 88.80 88.85 88.80 88.85 10.1K
11:18 89.20 89.20 89.00 89.00 300.8K
11:21 89.06 89.06 88.80 88.80 6.0K
11:22 88.92 88.92 88.92 88.92 8.7K
11:27 88.84 88.92 88.84 88.92 6.5K
11:28 88.90 88.90 88.90 88.90 4.1K
11:29 88.80 88.80 88.80 88.80 0.0K
11:30 88.87 88.87 88.87 88.87 28.8K
11:32 88.80 88.80 88.80 88.80 0.0K
11:33 88.70 88.70 88.70 88.70 6.7K
11:37 88.69 88.69 88.69 88.69 3.0K
11:38 88.90 88.90 88.90 88.90 0.0K
11:40 88.69 88.69 88.69 88.69 37.8K
11:41 88.90 88.90 88.90 88.90 0.0K
11:43 88.58 88.58 88.58 88.58 10.3K
11:46 88.60 88.60 88.60 88.60 0.9K
11:49 88.56 88.56 88.56 88.56 9.0K
11:51 88.56 88.56 88.56 88.56 0.4K
11:52 88.90 88.90 88.56 88.56 27.9K
11:55 88.56 88.56 88.56 88.56 22.6K
11:58 88.86 88.86 88.86 88.86 0.0K
11:59 88.60 88.60 88.30 88.30 20.2K
12:00 88.57 88.57 88.57 88.57 0.0K
12:03 88.50 88.50 88.50 88.50 0.0K
12:04 88.30 88.30 88.30 88.30 7.4K
12:07 88.26 88.56 88.26 88.56 4.1K
12:09 88.50 88.50 88.50 88.50 0.1K
12:10 88.16 88.20 88.16 88.20 21.7K
12:11 88.24 88.24 88.24 88.24 11.4K
12:14 88.35 88.35 88.24 88.24 35.4K
12:16 88.20 88.28 88.20 88.28 0.0K
12:17 88.24 88.24 88.24 88.24 4.6K
12:18 88.47 88.47 88.47 88.47 0.0K
12:20 88.50 88.50 88.50 88.50 0.0K
12:22 88.24 88.24 88.24 88.24 1.7K
12:23 88.31 88.31 88.31 88.31 2.0K
12:24 88.50 88.50 88.50 88.50 0.1K
12:25 88.24 88.24 88.24 88.24 0.3K
12:26 88.50 88.50 88.50 88.50 0.0K
12:28 88.20 88.20 88.20 88.20 0.1K
12:29 88.20 88.20 88.20 88.20 0.0K
12:32 88.29 88.29 88.29 88.29 6.8K
12:35 88.28 88.28 88.28 88.28 4.1K
12:37 88.24 88.24 88.24 88.24 4.0K
12:38 88.50 88.50 88.50 88.50 0.2K
12:41 88.24 88.24 88.24 88.24 0.6K
12:44 88.20 88.30 88.20 88.30 0.1K
12:49 88.30 88.35 88.30 88.35 3.3K
12:50 88.50 88.50 88.50 88.50 15.8K
12:54 88.30 88.30 88.30 88.30 0.0K
12:55 88.30 88.30 88.30 88.30 0.3K
12:57 88.50 88.50 88.38 88.50 0.1K
12:59 88.50 88.50 88.30 88.30 0.8K
13:01 88.38 88.38 88.38 88.38 2.7K
13:02 88.50 88.50 88.50 88.50 0.0K
13:04 88.35 88.35 88.35 88.35 1.5K
13:07 88.30 88.60 88.30 88.60 54.4K
13:08 88.60 88.60 88.60 88.60 1.4K
13:10 88.43 88.43 88.43 88.43 0.6K
13:14 88.60 88.60 88.60 88.60 0.0K
13:15 88.45 88.45 88.40 88.40 22.6K
13:17 88.60 88.60 88.45 88.45 2.3K
13:18 88.40 88.40 88.40 88.40 0.0K
13:20 88.45 88.45 88.45 88.45 18.9K
13:21 88.45 88.45 88.45 88.45 2.5K
13:23 88.40 88.40 88.40 88.40 1.4K
13:24 88.40 88.60 88.40 88.60 0.0K
13:25 88.40 88.40 88.40 88.40 1.5K
13:26 88.40 88.45 88.40 88.45 6.4K
13:28 88.40 88.50 88.40 88.50 1.4K
13:29 88.40 88.50 88.40 88.50 1.5K
13:30 88.49 88.49 88.40 88.40 1.5K
13:31 88.43 88.43 88.40 88.40 3.8K
13:32 88.40 88.40 88.40 88.40 1.4K
13:33 88.43 88.43 88.30 88.30 29.7K
13:35 88.50 88.50 88.30 88.50 2.9K
13:36 88.30 88.35 88.30 88.35 2.1K
13:37 88.35 88.35 88.35 88.35 1.0K
13:40 88.50 88.50 88.50 88.50 1.4K
13:41 88.50 88.50 88.50 88.50 18.3K
13:42 88.50 88.50 88.50 88.50 0.1K
13:44 88.35 88.35 88.35 88.35 2.1K
13:48 88.40 88.43 88.40 88.43 6.3K
13:51 88.40 88.50 88.40 88.50 2.9K
13:52 88.40 88.50 88.40 88.50 2.8K
13:53 88.50 88.50 88.50 88.50 1.6K
13:55 88.50 88.50 88.43 88.43 5.1K
13:56 88.40 88.40 88.40 88.40 1.7K
13:57 88.40 88.40 88.40 88.40 2.5K
13:59 88.40 88.40 88.30 88.30 11.3K
14:00 88.35 88.35 88.35 88.35 1.1K
14:01 88.50 88.50 88.50 88.50 31.6K
14:02 88.35 88.35 88.35 88.35 0.2K
14:04 88.36 88.36 88.36 88.36 0.9K
14:05 88.35 88.35 88.35 88.35 3.4K
14:07 88.35 88.35 88.35 88.35 0.6K
14:08 88.35 88.35 88.35 88.35 11.5K
14:09 88.35 88.35 88.35 88.35 1.1K
14:12 88.35 88.35 88.35 88.35 2.0K
14:16 88.35 88.35 88.35 88.35 1.5K
14:21 88.35 88.35 88.35 88.35 1.0K
14:23 88.35 88.35 88.35 88.35 5.7K
14:26 88.50 88.50 88.50 88.50 0.0K
14:27 88.50 88.50 88.50 88.50 0.0K
14:29 88.36 88.36 88.36 88.36 2.6K
14:34 88.50 88.60 88.50 88.60 8.0K
14:35 88.80 88.80 88.80 88.80 0.0K
14:36 88.65 88.69 88.65 88.69 34.3K
14:37 88.60 88.63 88.60 88.63 108.8K
14:38 88.67 88.67 88.67 88.67 9.0K
14:40 88.66 88.66 88.66 88.66 4.2K
14:42 88.66 88.80 88.66 88.80 14.3K
14:44 88.70 88.73 88.70 88.73 11.6K
14:45 88.72 88.72 88.72 88.72 1.7K
14:46 88.80 88.80 88.80 88.80 0.0K
14:47 88.80 88.80 88.80 88.80 6.8K
14:48 89.00 89.00 89.00 89.00 0.0K
14:51 88.80 88.80 88.80 88.80 0.0K
14:53 89.00 89.00 89.00 89.00 0.0K
14:54 88.80 88.80 88.80 88.80 0.0K
14:58 88.91 88.91 88.91 88.91 1.1K
14:59 88.80 88.80 88.80 88.80 0.0K
15:00 88.85 88.85 88.85 88.85 3.4K
15:01 88.91 88.91 88.86 88.86 2.6K
15:02 88.80 89.00 88.80 88.83 34.0K
15:03 88.90 88.90 88.90 88.90 0.4K
15:04 88.80 88.80 88.80 88.80 0.1K
15:05 88.89 88.89 88.89 88.89 2.6K
15:06 88.87 89.10 88.87 89.10 1.2K
15:07 88.88 88.99 88.88 88.88 0.8K
15:08 89.00 89.00 89.00 89.00 0.0K
15:09 89.10 89.10 88.88 88.88 4.5K
15:10 88.80 88.80 88.80 88.80 3.1K
15:11 88.90 88.90 88.80 88.80 225.8K
15:14 88.87 88.87 88.76 88.76 68.8K
15:15 88.80 88.80 88.80 88.80 3.7K
15:16 88.70 88.90 88.70 88.90 30.8K
15:17 89.20 89.20 89.20 89.20 0.0K
15:20 88.90 88.90 88.80 88.80 13.1K
15:23 88.70 88.70 88.70 88.70 0.0K
15:24 88.70 88.70 88.70 88.70 0.0K
15:25 88.81 88.90 88.81 88.90 2.8K
15:26 88.70 88.70 88.70 88.70 0.1K
15:27 88.90 88.90 88.90 88.90 0.0K
15:28 88.90 88.90 88.90 88.90 0.0K
15:29 88.76 88.76 88.76 88.76 4.9K
15:30 88.90 88.90 88.90 88.90 0.0K
15:32 88.90 88.90 88.90 88.90 80.9K
15:33 88.89 88.90 88.83 88.90 28.9K
15:34 88.90 88.90 88.90 88.90 2.8K
15:35 89.10 89.18 89.00 89.18 13.3K
15:36 89.08 89.08 89.08 89.08 0.1K
15:37 89.08 89.08 89.08 89.07 7.4K
15:38 89.00 89.00 88.95 88.95 100.6K
15:39 88.95 89.10 88.95 89.03 69.6K
15:40 89.10 89.10 89.03 89.03 38.3K
15:42 89.10 89.10 89.10 89.10 0.0K
15:44 89.10 89.10 89.10 89.10 3.9K
15:45 89.20 89.20 89.20 89.20 3.7K
15:48 89.20 89.20 89.16 89.16 0.2K
15:49 89.16 89.16 89.16 89.16 1.3K
15:50 89.10 89.10 89.10 89.10 28.8K
15:51 89.10 89.10 89.10 89.10 7.6K
15:52 89.23 89.23 89.23 89.23 4.5K
15:54 89.20 89.20 89.20 89.20 6.9K
15:55 89.30 89.30 89.30 89.30 0.0K
15:56 89.30 89.30 89.30 89.30 0.0K
15:57 89.10 89.10 89.10 89.10 0.0K
15:58 89.10 89.30 89.10 89.30 0.1K
15:59 89.17 89.30 89.10 89.30 2.4K
16:00 89.17 89.30 89.17 89.30 2.3K
16:03 89.30 89.30 89.30 89.30 0.1K
16:04 89.20 89.20 89.20 89.20 5.3K
16:05 89.10 89.10 89.10 89.10 0.0K
16:06 89.10 89.10 89.10 89.10 2.9K
16:07 89.10 89.10 89.10 89.10 1.6K
16:08 89.10 89.10 89.10 89.10 0.1K
16:09 89.15 89.15 89.15 89.15 4.6K
16:10 89.10 89.10 89.10 89.10 0.0K
16:11 89.10 89.30 89.10 89.30 13.4K
16:13 89.10 89.10 89.10 89.10 1.4K
16:14 89.10 89.20 89.10 89.20 1.4K
16:15 89.10 89.10 89.10 89.10 1.4K
16:16 89.30 89.40 89.20 89.20 118.8K
16:20 89.20 89.20 89.20 89.20 4.6K
16:24 89.25 89.25 89.10 89.10 72.5K
16:26 89.20 89.20 89.20 89.20 1.1K
16:27 89.11 89.20 89.11 89.16 65.0K
16:28 89.16 89.16 89.16 89.16 8.6K
16:29 89.16 89.16 88.97 88.97 7.8K
16:35 89.20 89.20 89.20 89.20 801.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar