The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 88.80 88.87 88.80 88.87 39.2K
08:01 88.89 89.01 88.87 89.01 46.0K
08:02 88.81 89.50 88.81 89.50 27.6K
08:03 89.01 89.01 89.00 89.00 2.2K
08:04 89.00 89.01 89.00 89.01 41.4K
08:05 89.00 89.50 89.00 89.50 0.8K
08:08 89.50 89.50 89.32 89.50 0.9K
08:10 89.50 89.50 89.08 89.08 1.6K
08:11 89.50 89.50 89.50 89.50 19.8K
08:13 89.50 89.50 89.50 89.50 0.0K
08:14 89.50 89.50 89.50 89.50 0.0K
08:15 89.50 89.50 89.00 89.00 3.6K
08:18 89.15 89.15 89.15 89.15 45.0K
08:19 89.50 89.90 89.50 89.90 54.8K
08:20 89.90 89.90 89.40 89.40 0.2K
08:21 89.90 89.90 89.90 89.90 0.0K
08:23 89.90 89.90 89.90 89.90 0.0K
08:25 89.90 89.90 89.55 89.55 0.1K
08:26 89.60 89.70 89.60 89.70 1.1K
08:27 89.51 89.51 89.51 89.51 2.3K
08:29 89.80 89.80 89.46 89.46 2.5K
08:33 89.80 89.80 89.80 89.80 0.0K
08:34 89.50 89.50 89.50 89.50 2.0K
08:38 89.50 89.58 89.50 89.58 1.9K
08:42 89.50 89.50 89.50 89.50 2.0K
08:44 89.54 89.54 89.54 89.54 11.2K
08:45 89.80 89.80 89.50 89.51 3.9K
08:46 89.50 89.50 89.50 89.50 1.8K
08:53 89.80 89.80 89.51 89.51 13.1K
08:56 89.80 89.80 89.80 89.80 1.2K
08:57 89.58 89.58 89.58 89.58 0.0K
08:58 89.80 89.80 89.80 89.80 0.1K
09:00 89.60 89.65 89.60 89.65 8.8K
09:02 89.60 89.80 89.60 89.80 25.5K
09:05 89.70 89.70 89.70 89.70 0.0K
09:08 89.55 89.55 89.55 89.55 1.1K
09:16 89.54 89.54 89.54 89.54 1.7K
09:17 89.54 89.54 89.54 89.54 11.4K
09:19 89.54 89.54 89.54 89.54 1.1K
09:20 89.70 89.70 89.53 89.53 5.6K
09:24 89.50 89.50 89.50 89.50 2.2K
09:25 89.40 89.50 89.10 89.10 59.0K
09:26 89.06 89.06 89.06 89.06 1.1K
09:27 89.05 89.05 89.05 89.05 7.9K
09:29 89.05 89.12 89.05 89.12 14.9K
09:30 89.05 89.05 89.05 89.05 0.6K
09:32 89.05 89.05 89.05 89.05 12.2K
09:34 89.40 89.40 89.05 89.12 13.9K
09:35 89.05 89.40 89.05 89.40 15.2K
09:38 89.12 89.12 89.12 89.12 15.0K
09:40 89.12 89.12 89.12 89.12 29.5K
09:41 89.12 89.12 89.12 89.12 16.0K
09:42 89.01 89.05 89.01 89.05 12.0K
09:45 89.40 89.40 89.40 89.40 0.0K
09:47 89.40 89.40 89.40 89.40 0.0K
09:48 89.01 89.12 89.01 89.12 7.1K
09:50 89.01 89.01 89.01 89.01 1.3K
09:51 89.01 89.12 89.01 89.12 34.5K
09:52 89.12 89.12 89.11 89.11 6.0K
09:54 89.11 89.11 89.11 89.11 4.5K
09:56 89.11 89.11 89.11 89.11 8.0K
09:58 89.12 89.12 89.12 89.12 0.0K
10:00 89.03 89.40 89.03 89.40 5.6K
10:01 89.11 89.11 89.00 89.09 1.9K
10:04 89.09 89.09 89.01 89.01 14.2K
10:05 89.00 89.08 89.00 89.08 0.0K
10:06 89.01 89.01 89.01 89.01 29.1K
10:07 89.20 89.20 89.20 89.20 2.8K
10:08 88.96 88.96 88.96 88.96 0.0K
10:10 89.20 89.20 89.20 89.20 0.0K
10:11 88.95 89.20 88.95 89.20 3.4K
10:12 89.03 89.03 89.03 89.03 1.8K
10:14 89.02 89.02 89.02 89.02 1.8K
10:16 89.02 89.03 89.01 89.01 66.1K
10:17 89.00 89.00 89.00 89.00 4.1K
10:18 89.20 89.30 89.20 89.30 0.1K
10:20 89.00 89.00 89.00 89.00 22.8K
10:26 89.30 89.30 89.00 89.00 0.0K
10:27 89.00 89.00 89.00 89.00 10.1K
10:29 89.03 89.03 89.03 89.03 0.7K
10:30 89.02 89.02 89.00 89.00 1.4K
10:31 89.01 89.01 89.00 89.00 8.2K
10:34 89.01 89.01 89.01 89.01 7.7K
10:35 89.02 89.15 89.02 89.15 481.1K
10:37 89.01 89.01 89.01 89.01 5.7K
10:38 89.01 89.01 89.01 89.01 1.1K
10:39 89.02 89.02 89.01 89.01 3.5K
10:40 89.30 89.30 89.02 89.02 20.0K
10:41 89.02 89.02 89.02 89.02 16.3K
10:42 89.01 89.01 89.01 89.01 0.6K
10:45 89.30 89.30 89.00 89.00 0.0K
10:46 89.25 89.25 89.25 89.25 0.1K
10:47 89.00 89.09 89.00 89.02 7.4K
10:48 89.09 89.09 89.09 89.09 15.1K
10:49 89.02 89.02 89.02 89.02 0.2K
10:50 89.26 89.26 89.09 89.09 2.9K
10:51 89.30 89.30 89.30 89.30 0.0K
10:55 89.00 89.00 89.00 89.00 0.0K
10:56 89.09 89.09 89.09 89.09 19.1K
10:57 89.09 89.09 89.00 89.00 6.4K
11:00 89.30 89.30 89.09 89.09 84.7K
11:01 89.02 89.02 89.02 89.02 35.3K
11:02 89.02 89.02 89.02 89.02 1.4K
11:03 89.02 89.02 89.02 89.02 1.3K
11:05 89.40 89.40 89.40 89.40 0.9K
11:08 89.40 89.60 89.40 89.60 0.9K
11:10 89.70 89.70 89.70 89.70 0.0K
11:11 89.70 89.70 89.70 89.70 0.0K
11:12 89.32 89.32 89.31 89.31 14.6K
11:19 89.30 89.30 89.30 89.30 10.0K
11:23 89.31 89.31 89.31 89.31 5.4K
11:24 89.70 89.70 89.70 89.70 0.0K
11:27 89.32 89.32 89.32 89.32 1.1K
11:32 89.32 89.32 89.32 89.32 11.2K
11:39 89.70 89.70 89.70 89.70 0.0K
11:42 89.70 89.70 89.50 89.50 29.7K
11:50 89.51 89.51 89.51 89.51 0.5K
11:51 89.70 89.70 89.70 89.70 0.2K
11:52 89.50 89.50 89.50 89.50 4.5K
11:54 89.64 89.64 89.50 89.50 8.1K
11:56 89.50 89.50 89.50 89.50 9.5K
11:58 89.50 89.70 89.50 89.50 28.5K
11:59 89.64 89.64 89.64 89.64 1.1K
12:00 89.54 89.54 89.51 89.54 8.4K
12:01 89.50 89.80 89.50 89.80 1.5K
12:02 89.80 89.80 89.80 89.80 0.0K
12:03 89.50 89.50 89.50 89.50 2.3K
12:04 89.56 89.56 89.56 89.56 3.0K
12:06 89.51 89.80 89.51 89.80 11.0K
12:09 89.58 89.58 89.58 89.58 1.3K
12:10 89.58 89.58 89.58 89.58 1.2K
12:12 89.60 89.60 89.51 89.51 8.3K
12:13 89.51 89.51 89.51 89.51 5.5K
12:15 89.64 89.64 89.64 89.64 0.7K
12:16 89.58 89.58 89.51 89.51 1.2K
12:17 89.57 89.57 89.57 89.57 7.5K
12:19 89.56 89.56 89.56 89.56 2.2K
12:20 89.51 89.56 89.51 89.56 5.0K
12:22 89.51 89.90 89.51 89.51 22.9K
12:24 89.54 89.54 89.54 89.54 2.4K
12:26 89.54 89.55 89.54 89.55 1.4K
12:29 89.54 89.54 89.54 89.54 21.0K
12:30 89.54 89.54 89.54 89.54 1.1K
12:31 89.90 89.90 89.90 89.90 0.0K
12:38 89.54 89.54 89.54 89.54 5.5K
12:42 89.50 89.50 89.50 89.50 0.3K
12:43 89.49 89.49 89.49 89.49 27.1K
12:44 89.50 89.51 89.50 89.51 13.1K
12:45 89.50 89.50 89.50 89.50 0.0K
12:49 89.50 89.50 89.50 89.50 0.0K
12:52 89.50 89.50 89.50 89.50 3.0K
12:53 89.50 89.50 89.50 89.50 15.0K
12:54 89.50 89.50 89.50 89.50 14.3K
13:00 89.41 89.42 89.41 89.42 1.0K
13:01 89.42 89.42 89.42 89.42 0.7K
13:04 89.42 89.42 89.42 89.42 0.0K
13:05 89.70 89.70 89.70 89.70 0.1K
13:06 89.40 89.70 89.40 89.70 4.8K
13:08 89.60 89.60 89.60 89.60 2.2K
13:10 89.41 89.41 89.41 89.41 11.2K
13:13 89.50 89.50 89.50 89.50 2.2K
13:15 89.30 89.50 89.30 89.40 48.8K
13:16 89.32 89.32 89.32 89.32 8.4K
13:17 89.60 89.60 89.60 89.60 0.0K
13:18 89.40 89.40 89.40 89.40 0.0K
13:20 89.60 89.60 89.60 89.60 0.0K
13:27 89.40 89.40 89.40 89.40 0.9K
13:29 89.41 89.60 89.41 89.60 0.7K
13:34 89.41 89.41 89.41 89.41 5.6K
13:35 89.40 89.40 89.40 89.40 3.4K
13:37 89.45 89.45 89.45 89.45 10.6K
13:38 89.40 89.40 89.40 89.40 11.2K
13:40 89.41 89.41 89.40 89.40 5.0K
13:41 89.41 89.41 89.41 89.41 0.0K
13:42 89.70 89.70 89.70 89.70 3.4K
13:43 89.30 89.30 89.30 89.30 20.0K
13:46 89.20 89.20 89.20 89.20 4.8K
13:47 89.00 89.30 89.00 89.30 53.3K
13:49 88.83 88.83 88.83 88.83 0.4K
13:50 89.30 89.30 89.30 89.30 0.0K
13:52 88.80 88.80 88.80 88.80 0.1K
13:54 88.82 88.82 88.82 88.82 1.0K
13:57 89.00 89.00 89.00 89.00 9.2K
13:58 89.20 89.20 88.81 88.81 0.5K
13:59 88.82 88.82 88.82 88.82 0.8K
14:01 89.00 89.00 89.00 89.00 10.4K
14:03 89.20 89.20 89.20 89.20 0.0K
14:04 89.00 89.00 89.00 89.00 4.3K
14:05 89.00 89.00 89.00 89.00 17.9K
14:07 88.82 89.00 88.82 89.00 52.6K
14:09 88.88 88.88 88.88 88.88 3.5K
14:10 89.00 89.00 89.00 89.00 3.5K
14:15 88.88 88.88 88.88 88.88 0.0K
14:16 88.80 88.80 88.80 88.80 10.0K
14:17 88.80 89.20 88.80 89.20 0.0K
14:20 89.20 89.20 89.20 89.20 0.0K
14:22 88.88 89.20 88.88 89.20 2.0K
14:23 89.20 89.20 89.20 89.20 0.0K
14:27 89.20 89.20 89.20 89.20 1.1K
14:28 88.88 88.88 88.88 88.88 0.3K
14:29 89.20 89.20 89.20 89.20 0.0K
14:31 89.00 89.00 89.00 89.00 1.0K
14:34 88.87 88.87 88.82 88.82 5.9K
14:43 88.86 89.00 88.86 89.00 8.6K
14:45 88.82 88.82 88.82 88.82 17.7K
14:49 88.81 88.81 88.81 88.81 0.0K
14:50 89.00 89.00 89.00 89.00 0.5K
14:51 89.00 89.00 89.00 89.00 1.0K
14:52 88.84 89.20 88.84 89.20 5.5K
14:53 89.00 89.00 89.00 89.00 1.4K
14:55 89.00 89.00 88.82 88.82 8.0K
14:57 88.82 89.10 88.82 89.10 15.7K
14:59 88.90 88.90 88.90 88.90 2.5K
15:00 89.00 89.00 88.64 88.64 19.4K
15:01 88.61 88.61 88.61 88.61 1.6K
15:02 88.95 88.95 88.95 88.95 28.2K
15:03 89.10 89.10 89.10 89.10 0.0K
15:04 88.70 88.70 88.70 88.70 0.0K
15:05 88.74 88.90 88.74 88.90 3.4K
15:08 88.97 88.97 88.97 88.97 3.0K
15:09 88.75 88.75 88.75 88.75 0.2K
15:11 88.70 89.10 88.70 89.10 0.1K
15:12 88.76 88.81 88.70 88.81 10.4K
15:13 88.90 88.90 88.90 88.90 3.3K
15:15 88.91 88.91 88.91 88.91 0.4K
15:16 88.70 89.00 88.70 88.88 16.6K
15:17 88.60 88.60 88.60 88.60 0.0K
15:20 88.81 88.81 88.81 88.81 0.4K
15:21 88.80 88.80 88.80 88.80 2.0K
15:23 89.00 89.00 88.70 88.70 0.1K
15:25 88.62 88.62 88.62 88.62 6.3K
15:27 88.60 88.60 88.60 88.60 2.1K
15:28 89.10 89.10 89.10 89.10 9.0K
15:32 89.20 89.20 89.20 89.20 0.0K
15:33 88.92 88.92 88.90 88.90 15.8K
15:34 89.10 89.20 89.10 89.20 0.5K
15:35 89.40 89.40 89.40 89.40 0.0K
15:36 89.37 89.37 89.37 89.37 0.0K
15:37 89.40 89.40 89.40 89.40 2.0K
15:39 89.10 89.10 89.10 89.10 0.0K
15:40 89.50 89.50 89.12 89.12 20.0K
15:42 89.12 89.12 89.12 89.12 11.8K
15:43 89.11 89.50 89.10 89.50 466.1K
15:44 89.10 89.50 89.10 89.50 9.6K
15:45 89.50 89.50 89.40 89.40 9.1K
15:49 89.70 89.70 89.70 89.70 0.0K
15:50 89.54 89.54 89.40 89.40 1.1K
15:52 89.70 89.70 89.70 89.70 0.1K
15:53 89.50 89.50 89.40 89.40 180.1K
15:54 89.50 89.50 89.50 89.50 0.0K
15:55 89.30 89.30 89.30 89.30 0.0K
15:56 89.35 89.50 89.35 89.50 12.8K
15:58 89.40 89.40 89.40 89.40 3.9K
16:00 89.50 89.50 89.50 89.50 0.0K
16:01 89.45 89.45 89.45 89.45 19.4K
16:04 89.30 89.30 89.30 89.30 85.3K
16:05 89.40 89.40 89.30 89.30 31.6K
16:06 89.25 89.25 89.25 89.25 52.1K
16:07 89.30 89.30 89.30 89.30 0.0K
16:08 89.30 89.30 89.30 89.30 0.0K
16:11 89.25 89.25 89.25 89.25 7.8K
16:12 89.30 89.30 89.30 89.30 0.0K
16:14 89.25 89.25 89.25 89.25 1.8K
16:16 89.25 89.25 89.25 89.25 2.3K
16:18 89.25 89.25 89.25 89.25 1.3K
16:19 89.20 89.20 88.90 88.90 2.9K
16:24 88.75 88.75 88.75 88.75 3.4K
16:25 88.90 88.90 88.90 88.90 0.0K
16:27 88.90 88.90 88.90 88.90 0.0K
16:28 88.90 89.10 88.90 88.90 95.2K
16:29 89.10 89.30 89.00 89.30 18.8K
16:35 89.20 89.20 89.20 89.20 473.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar