The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 91.29 91.29 91.08 91.28 24.3K
08:03 91.08 91.80 91.00 91.80 4.9K
08:05 91.17 91.17 91.17 91.17 1.5K
08:06 91.73 91.73 91.73 91.73 0.1K
08:08 91.17 91.17 91.17 91.17 1.0K
08:09 91.17 91.17 91.17 91.17 12.4K
08:10 91.26 91.26 91.26 91.26 11.0K
08:15 91.80 91.80 91.80 91.80 0.0K
08:21 91.80 91.80 91.10 91.80 0.2K
08:23 91.27 91.27 91.27 91.27 0.5K
08:26 91.25 91.25 91.25 91.25 1.3K
08:27 91.72 91.72 91.72 91.72 0.1K
08:28 91.80 91.80 91.80 91.80 0.0K
08:32 91.17 91.17 91.17 91.17 6.4K
08:43 91.80 91.80 91.17 91.17 30.3K
08:51 91.17 91.80 91.17 91.80 2.4K
08:52 91.17 91.73 91.17 91.73 23.0K
08:54 91.25 91.25 91.17 91.17 13.1K
08:55 91.80 91.80 91.80 91.80 0.0K
08:59 91.80 91.80 91.80 91.80 0.1K
09:01 91.23 91.80 91.23 91.80 4.9K
09:07 91.80 91.80 91.80 91.80 0.0K
09:11 91.20 91.20 91.20 91.20 24.2K
09:15 91.17 91.17 91.17 91.17 10.2K
09:17 91.17 91.17 91.17 91.17 1.2K
09:18 91.17 91.17 91.17 91.17 7.6K
09:20 91.80 91.80 91.15 91.15 20.3K
09:21 91.08 91.08 91.08 91.08 10.5K
09:23 91.08 91.08 91.08 91.08 14.4K
09:24 91.08 91.08 91.08 91.08 0.6K
09:25 91.80 91.80 91.80 91.80 0.3K
09:27 91.08 91.08 91.08 91.08 2.8K
09:30 91.14 91.14 91.14 91.14 3.3K
09:32 91.08 91.80 91.08 91.80 5.4K
09:36 91.11 91.11 91.00 91.00 7.6K
09:39 91.08 91.08 91.08 91.08 41.7K
09:40 91.80 91.80 91.08 91.08 3.9K
09:41 91.08 91.08 91.08 91.08 6.0K
09:42 91.80 91.80 91.80 91.80 0.0K
09:44 91.08 91.08 91.08 91.08 6.0K
09:45 91.08 91.08 91.08 91.08 9.3K
09:46 91.50 91.50 91.50 91.50 2.7K
09:47 91.08 91.08 91.08 91.08 4.4K
09:48 91.08 91.08 91.08 91.08 8.0K
09:49 91.08 91.08 91.08 91.08 4.1K
09:50 91.08 91.08 91.08 91.08 13.4K
09:57 91.40 91.40 91.40 91.40 8.4K
10:00 91.08 91.14 91.04 91.14 4.5K
10:01 91.72 91.72 91.08 91.08 2.4K
10:02 91.17 91.17 91.17 91.17 0.1K
10:03 91.66 91.66 91.10 91.10 2.2K
10:04 91.08 91.08 91.08 91.08 36.3K
10:05 91.80 91.80 91.08 91.08 11.0K
10:08 91.08 91.08 91.08 91.08 15.3K
10:21 91.04 91.04 91.04 91.04 0.0K
10:22 91.04 91.04 91.03 91.03 16.8K
10:25 91.08 91.08 91.08 91.08 1.1K
10:31 91.08 91.08 91.08 91.08 3.5K
10:35 91.08 91.08 91.08 91.08 1.1K
10:37 91.80 91.80 91.80 91.80 0.1K
10:39 91.08 91.80 91.08 91.80 0.6K
10:40 91.04 91.80 91.04 91.08 2.2K
10:43 91.80 91.80 91.80 91.80 1.6K
10:44 91.26 91.80 91.20 91.20 0.6K
10:45 91.26 91.74 91.20 91.20 10.8K
10:47 91.80 91.80 91.80 91.80 0.0K
10:51 91.80 91.80 91.80 91.80 0.1K
10:56 91.77 91.77 91.77 91.77 1.1K
10:57 91.23 91.23 91.23 91.23 9.2K
10:59 91.26 91.26 91.26 91.26 11.1K
11:00 91.33 91.33 91.33 91.33 0.2K
11:01 91.59 91.59 91.59 91.59 0.0K
11:03 91.20 91.20 91.20 91.20 0.0K
11:04 91.50 91.50 91.50 91.50 58.8K
11:05 91.20 91.20 91.20 91.20 1.0K
11:06 91.50 91.50 91.14 91.14 0.0K
11:08 91.12 91.14 91.12 91.14 6.3K
11:09 91.12 91.12 91.10 91.10 2.5K
11:13 91.14 91.14 91.14 91.14 0.3K
11:15 91.14 91.14 91.14 91.14 4.8K
11:17 91.46 91.46 91.03 91.03 12.1K
11:18 91.30 91.30 91.20 91.20 5.6K
11:19 91.04 91.04 91.04 91.04 0.5K
11:21 91.01 91.01 91.01 91.01 31.8K
11:22 91.01 91.01 91.01 91.01 5.2K
11:23 91.20 91.20 91.20 91.20 3.6K
11:24 91.10 91.10 91.10 91.10 0.0K
11:25 91.40 91.40 91.40 91.40 0.0K
11:28 91.33 91.33 91.33 91.33 0.0K
11:29 91.11 91.11 91.11 91.11 16.0K
11:30 91.12 91.12 91.12 91.12 2.1K
11:31 91.40 91.40 91.40 91.40 5.3K
11:35 91.40 91.40 91.40 91.40 13.1K
11:37 91.10 91.10 91.10 91.10 60.0K
11:42 91.10 91.10 91.10 91.10 11.5K
11:43 91.12 91.12 91.12 91.12 14.1K
11:44 91.12 91.12 91.12 91.12 5.3K
11:45 91.40 91.40 91.40 91.40 0.0K
11:46 91.12 91.12 91.12 91.12 3.8K
11:51 91.10 91.10 91.10 91.10 15.0K
11:52 91.12 91.12 91.12 91.12 10.8K
11:54 91.40 91.40 91.40 91.40 0.0K
11:57 91.12 91.12 91.12 91.12 6.1K
11:58 91.12 91.12 91.12 91.12 2.1K
11:59 91.40 91.40 91.40 91.40 0.0K
12:07 91.12 91.12 91.12 91.12 2.3K
12:09 91.12 91.12 91.12 91.12 35.3K
12:11 91.12 91.12 91.12 91.12 1.3K
12:13 91.10 91.10 91.10 91.10 0.0K
12:14 91.10 91.25 91.10 91.12 9.8K
12:16 91.12 91.12 91.12 91.12 0.6K
12:18 91.12 91.12 91.12 91.12 3.6K
12:19 91.11 91.11 91.11 91.11 0.1K
12:20 91.15 91.15 91.15 91.15 42.3K
12:22 91.10 91.10 91.10 91.10 3.9K
12:23 91.12 91.12 91.12 91.12 30.0K
12:24 91.13 91.13 91.13 91.13 2.4K
12:27 91.10 91.10 91.10 91.10 14.0K
12:30 91.50 91.50 91.12 91.12 0.1K
12:34 91.13 91.13 91.13 91.13 2.5K
12:40 91.12 91.12 91.12 91.12 35.7K
12:44 91.10 91.10 91.10 91.10 11.0K
12:45 91.30 91.30 91.30 91.30 0.0K
12:46 91.03 91.03 91.03 91.03 55.0K
12:48 91.27 91.27 91.27 91.27 0.0K
12:49 91.01 91.01 91.01 91.01 3.0K
12:51 91.01 91.01 91.01 91.01 1.8K
12:56 91.20 91.20 91.20 91.20 60.5K
12:57 91.01 91.01 91.01 91.01 1.0K
12:58 91.01 91.01 91.01 91.01 30.0K
13:00 91.30 91.30 91.02 91.02 36.3K
13:03 91.40 91.40 91.40 91.40 0.0K
13:08 90.85 90.85 90.85 90.85 500.0K
13:11 91.00 91.02 91.00 91.02 13.3K
13:13 91.50 91.50 91.50 91.50 0.0K
13:15 91.00 91.50 91.00 91.50 1.8K
13:17 91.00 91.00 91.00 91.00 21.8K
13:22 91.00 91.00 91.00 91.00 18.0K
13:24 91.00 91.30 91.00 91.30 0.0K
13:29 91.03 91.03 91.03 91.03 10.1K
13:34 91.00 91.00 91.00 91.00 6.6K
13:37 91.30 91.30 91.30 91.30 0.0K
13:43 91.40 91.40 91.30 91.30 0.0K
13:44 91.00 91.00 91.00 91.00 0.0K
13:47 91.01 91.40 91.01 91.10 45.7K
13:48 91.10 91.10 91.01 91.01 9.9K
13:53 91.01 91.01 91.01 91.01 5.5K
13:57 91.30 91.30 91.30 91.30 0.0K
13:59 91.01 91.01 91.01 91.01 7.0K
14:03 91.01 91.01 91.01 91.01 0.0K
14:04 91.01 91.01 91.01 91.01 0.3K
14:05 91.01 91.01 91.01 91.01 0.4K
14:06 91.07 91.07 91.07 91.07 2.4K
14:09 91.01 91.01 91.01 91.01 1.0K
14:11 91.01 91.01 91.01 91.01 1.0K
14:13 91.01 91.07 91.01 91.07 2.6K
14:14 91.02 91.02 91.02 91.02 3.3K
14:15 91.02 91.12 91.01 91.12 3.0K
14:16 91.30 91.30 91.30 91.30 0.1K
14:17 91.30 91.30 91.30 91.30 0.0K
14:20 91.01 91.10 91.01 91.10 6.4K
14:24 91.00 91.00 91.00 91.00 74.9K
14:25 91.01 91.01 91.00 91.00 79.8K
14:28 91.00 91.00 91.00 91.00 0.0K
14:29 91.01 91.01 91.01 91.01 1.8K
14:30 91.00 91.00 91.00 91.00 15.7K
14:31 91.07 91.20 91.00 91.00 78.7K
14:32 91.00 91.00 91.00 91.00 0.0K
14:33 91.01 91.01 91.01 91.01 0.3K
14:34 91.00 91.00 90.71 90.71 3.5K
14:35 91.00 91.00 91.00 91.00 52.6K
14:36 90.90 90.90 90.90 90.90 24.6K
14:37 91.00 91.00 90.81 90.81 2.0K
14:42 90.91 90.91 90.91 90.91 5.0K
14:45 91.20 91.20 91.20 91.20 0.0K
14:46 90.91 90.91 90.91 90.91 2.4K
14:47 90.72 90.72 90.72 90.72 32.5K
14:51 90.97 90.97 90.97 90.97 0.7K
14:52 90.90 90.90 90.90 90.90 0.0K
14:57 90.92 90.92 90.92 90.92 8.1K
14:58 90.92 90.92 90.92 90.92 4.1K
14:59 90.90 90.90 90.90 90.90 0.0K
15:00 90.91 90.91 90.90 90.90 0.3K
15:03 90.92 90.92 90.90 90.91 8.3K
15:04 90.91 90.91 90.91 90.91 0.3K
15:07 90.92 90.92 90.92 90.92 21.5K
15:08 90.92 90.92 90.92 90.92 4.4K
15:09 90.92 90.92 90.92 90.92 5.2K
15:16 90.91 90.91 90.91 90.91 0.5K
15:18 90.90 91.10 90.90 91.10 2.6K
15:19 90.90 90.90 90.90 90.90 0.0K
15:21 90.51 90.53 90.51 90.53 7.9K
15:22 90.54 90.54 90.54 90.54 26.8K
15:23 90.53 90.53 90.53 90.53 1.4K
15:24 90.90 90.90 90.53 90.53 5.1K
15:28 90.50 90.50 90.50 90.50 0.8K
15:29 90.80 90.80 90.53 90.53 66.8K
15:30 90.53 90.53 90.53 90.53 1.1K
15:31 90.53 90.53 90.53 90.53 1.0K
15:32 90.53 90.53 90.53 90.53 5.9K
15:36 90.53 90.53 90.53 90.53 14.9K
15:37 90.50 90.50 90.50 90.50 0.0K
15:38 90.80 90.80 90.53 90.53 3.9K
15:39 90.80 90.80 90.80 90.80 0.0K
15:40 90.52 90.53 90.52 90.52 11.9K
15:43 90.53 90.78 90.53 90.78 6.1K
15:45 90.50 90.50 90.50 90.50 5.2K
15:46 90.42 90.42 90.42 90.42 2.2K
15:48 90.70 90.70 90.50 90.50 2.3K
15:50 90.70 90.70 90.70 90.70 0.0K
15:51 90.43 90.60 90.42 90.60 26.5K
15:52 90.51 90.51 90.51 90.51 10.3K
15:53 90.52 90.52 90.52 90.52 2.5K
15:54 90.52 90.52 90.52 90.52 3.4K
15:55 90.70 90.70 90.50 90.50 11.2K
15:56 90.51 90.51 90.51 90.51 1.4K
16:01 90.51 90.51 90.51 90.51 7.3K
16:02 90.51 90.51 90.51 90.51 3.0K
16:04 90.70 90.70 90.70 90.70 36.1K
16:10 90.50 90.70 90.50 90.50 20.0K
16:11 90.53 90.53 90.42 90.42 4.3K
16:12 90.40 90.40 90.40 90.40 0.0K
16:14 90.60 90.60 90.42 90.42 6.4K
16:15 90.42 90.42 90.42 90.42 6.1K
16:21 90.50 90.50 90.50 90.50 0.4K
16:23 90.60 90.60 90.60 90.60 0.0K
16:25 90.60 90.60 90.42 90.42 4.3K
16:26 90.60 90.60 90.60 90.60 0.0K
16:27 90.42 90.42 90.42 90.42 1.2K
16:28 90.60 90.60 90.60 90.60 0.0K
16:29 90.50 90.50 90.48 90.48 12.3K
16:35 90.50 90.50 90.50 90.50 522.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar