The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 91.60 91.60 91.36 91.36 2.6K
08:01 91.36 91.36 91.36 91.36 10.2K
08:02 91.74 91.74 91.74 91.74 1.4K
08:03 91.36 91.36 91.35 91.35 4.7K
08:04 91.36 91.36 91.36 91.36 22.0K
08:06 91.72 91.72 91.72 91.72 3.3K
08:10 92.00 92.00 91.10 91.53 4.8K
08:11 91.53 91.53 91.53 91.53 1.9K
08:15 92.00 92.00 91.10 91.10 0.1K
08:19 92.00 92.00 92.00 92.00 0.0K
08:20 91.10 91.10 91.10 91.10 0.0K
08:21 91.10 91.10 91.10 91.10 0.0K
08:25 92.00 92.00 92.00 92.00 0.0K
08:29 92.00 92.00 92.00 92.00 0.1K
08:34 91.53 91.53 91.53 91.53 16.0K
08:36 91.52 91.52 91.52 91.52 2.5K
08:37 91.10 91.36 91.10 91.36 4.8K
08:38 91.36 91.36 91.36 91.36 8.3K
08:39 92.00 92.00 92.00 92.00 0.0K
08:43 91.52 91.52 91.52 91.52 30.0K
08:45 91.37 91.37 91.37 91.37 33.9K
08:47 91.56 91.56 91.56 91.56 33.0K
08:51 92.00 92.00 92.00 92.00 0.0K
08:53 91.37 91.37 91.37 91.37 0.8K
08:54 91.37 91.37 91.37 91.37 1.7K
08:56 91.52 91.52 91.52 91.52 5.0K
09:00 91.52 91.52 91.52 91.52 0.2K
09:01 91.52 91.52 91.37 91.37 1.5K
09:06 91.52 91.52 91.52 91.52 40.0K
09:08 91.90 91.90 91.90 91.90 0.4K
09:13 91.38 91.38 91.38 91.38 5.6K
09:16 91.38 91.38 91.38 91.38 10.8K
09:17 91.70 91.70 91.70 91.70 0.0K
09:18 91.38 91.38 91.38 91.38 3.5K
09:19 91.60 91.60 91.60 91.60 0.1K
09:20 91.10 91.50 91.10 91.50 15.9K
09:23 91.46 91.50 91.46 91.50 56.1K
09:24 91.46 91.46 91.44 91.44 0.3K
09:25 91.46 91.46 91.46 91.46 1.0K
09:29 91.65 91.65 91.65 91.65 5.1K
09:30 92.00 92.20 92.00 92.20 53.9K
09:32 92.40 92.40 92.40 92.40 0.0K
09:33 92.15 92.15 92.15 92.15 4.5K
09:35 92.40 92.40 92.40 92.40 0.0K
09:36 92.19 92.19 92.19 92.19 5.1K
09:37 92.30 92.30 92.30 92.30 0.0K
09:38 92.23 92.23 92.23 92.23 0.1K
09:40 92.40 92.40 92.40 92.40 0.0K
09:42 92.24 92.24 92.24 92.24 5.1K
09:43 92.40 92.40 92.40 92.40 0.0K
09:45 92.26 92.26 92.24 92.24 5.8K
09:48 92.22 92.22 92.22 92.22 5.0K
09:50 91.90 91.90 91.90 91.90 0.0K
09:55 92.00 92.19 92.00 92.19 1.3K
09:58 92.19 92.19 92.19 92.19 1.2K
09:59 92.20 92.20 92.20 92.20 72.1K
10:00 92.19 92.19 92.07 92.07 3.1K
10:01 92.00 92.09 92.00 92.09 1.4K
10:02 92.02 92.02 92.02 92.02 0.0K
10:04 92.07 92.13 92.07 92.13 2.2K
10:05 92.07 92.07 92.07 92.07 3.7K
10:08 92.07 92.07 92.07 92.07 10.0K
10:09 92.07 92.07 92.07 92.07 8.0K
10:10 92.08 92.08 91.90 91.90 5.0K
10:11 92.08 92.08 92.08 92.08 0.9K
10:17 92.30 92.30 92.10 92.10 20.1K
10:21 92.10 92.10 92.10 92.10 21.0K
10:22 92.10 92.10 92.10 92.10 4.5K
10:23 92.11 92.11 92.07 92.07 7.7K
10:26 92.11 92.11 92.11 92.11 0.1K
10:29 92.00 92.00 92.00 92.00 0.0K
10:30 92.13 92.13 92.13 92.13 0.0K
10:31 92.05 92.05 92.05 92.05 0.0K
10:34 92.10 92.10 92.10 92.10 0.8K
10:35 92.10 92.10 92.10 92.10 0.1K
10:43 92.07 92.30 92.07 92.30 4.0K
10:45 92.04 92.30 92.00 92.00 5.0K
10:46 92.04 92.06 92.04 92.04 15.6K
10:47 92.08 92.08 92.08 92.08 0.1K
10:48 92.05 92.05 92.05 92.05 3.5K
10:49 92.06 92.06 92.06 92.06 1.3K
10:50 92.05 92.05 92.05 92.05 3.5K
10:52 92.04 92.04 92.04 92.04 5.9K
10:55 92.04 92.05 92.04 92.05 3.9K
10:56 92.05 92.05 92.05 92.05 2.1K
11:00 92.30 92.30 91.90 92.00 0.1K
11:01 92.05 92.05 92.05 92.05 2.0K
11:02 92.30 92.30 92.30 92.30 0.0K
11:03 92.00 92.00 92.00 92.00 0.0K
11:04 92.00 92.05 92.00 92.05 119.0K
11:05 92.05 92.05 92.05 92.05 14.5K
11:07 92.04 92.04 92.04 92.04 43.3K
11:08 92.20 92.20 92.20 92.20 0.1K
11:10 92.00 92.00 92.00 92.00 125.0K
11:15 92.20 92.20 91.95 91.95 3.8K
11:22 92.01 92.01 92.01 92.01 15.3K
11:23 92.00 92.01 92.00 92.01 78.7K
11:24 91.90 91.90 91.90 91.90 0.0K
11:25 92.01 92.01 92.00 92.00 8.9K
11:29 92.03 92.03 92.03 92.03 0.0K
11:30 91.90 91.90 91.90 91.90 0.4K
11:32 91.85 91.85 91.85 91.85 139.8K
11:33 91.91 91.91 91.91 91.91 3.6K
11:35 91.90 91.93 91.90 91.93 14.2K
11:36 91.90 91.90 91.90 91.90 5.7K
11:37 91.90 91.90 91.90 91.90 11.6K
11:42 91.50 91.50 91.50 91.50 1,000.0K
11:43 91.90 91.90 91.90 91.90 5.4K
11:46 91.99 91.99 91.99 91.99 90.0K
11:47 91.93 91.93 91.80 91.80 9.1K
11:51 91.90 91.90 91.90 91.90 0.6K
11:52 91.95 91.95 91.95 91.95 362.6K
11:54 91.77 91.77 91.77 91.77 5.0K
11:57 91.77 91.77 91.77 91.77 1.9K
11:58 92.00 92.00 92.00 92.00 0.0K
12:00 92.00 92.00 92.00 92.00 0.0K
12:01 91.77 91.77 91.77 91.77 20.0K
12:06 91.68 91.68 91.68 91.68 7.6K
12:07 91.90 91.90 91.90 91.90 0.1K
12:09 91.60 91.60 91.60 91.60 2.3K
12:12 91.80 91.80 91.39 91.39 2.0K
12:14 91.42 91.50 91.42 91.50 12.5K
12:15 91.80 91.80 91.80 91.80 0.0K
12:19 91.39 91.39 91.39 91.39 0.3K
12:20 91.50 91.50 91.50 91.50 1.1K
12:21 91.80 91.80 91.30 91.30 0.0K
12:22 91.39 91.39 91.39 91.39 4.0K
12:30 91.80 91.80 91.43 91.43 0.2K
12:32 91.60 91.60 91.60 91.60 100.0K
12:36 91.80 91.80 91.80 91.80 0.0K
12:37 91.39 91.39 91.39 91.39 3.5K
12:38 91.43 91.43 91.43 91.43 6.0K
12:40 91.43 91.43 91.43 91.43 1.0K
12:46 91.39 91.39 91.39 91.39 2.0K
12:47 91.35 91.35 91.35 91.35 22.5K
12:49 91.39 91.39 91.39 91.39 0.0K
12:50 91.80 91.80 91.80 91.80 0.0K
12:54 91.80 91.80 91.80 91.80 0.7K
12:56 91.35 91.35 91.35 91.35 3.0K
12:59 91.34 91.34 91.34 91.34 70.5K
13:00 91.31 91.45 91.31 91.32 0.6K
13:01 91.20 91.20 91.20 91.20 0.1K
13:10 91.32 91.32 91.32 91.32 4.7K
13:13 91.32 91.32 91.32 91.32 2.2K
13:14 91.32 91.32 91.32 91.32 2.2K
13:16 91.80 91.80 91.20 91.80 4.7K
13:18 91.80 91.80 91.80 91.80 0.0K
13:20 91.32 91.32 91.32 91.32 0.0K
13:24 91.32 91.32 91.32 91.32 5.0K
13:25 91.32 91.32 91.32 91.32 1.8K
13:26 91.33 91.33 91.33 91.33 10.0K
13:28 91.80 91.80 91.80 91.80 0.1K
13:30 91.32 91.32 91.30 91.30 32.2K
13:33 91.33 91.33 91.33 91.33 3.2K
13:34 91.32 91.32 91.32 91.32 10.3K
13:42 91.33 91.33 91.32 91.32 13.9K
13:43 91.28 91.28 91.28 91.28 3.2K
13:44 91.80 91.80 91.80 91.80 0.0K
13:45 91.80 91.80 91.80 91.80 0.0K
13:49 91.32 91.32 91.32 91.32 3.3K
13:50 91.26 91.26 91.26 91.26 2.2K
13:51 91.32 91.32 91.32 91.32 4.4K
13:52 91.32 91.32 91.27 91.27 3.7K
13:57 91.32 91.32 91.32 91.32 14.3K
13:58 91.32 91.32 91.32 91.32 4.8K
14:00 91.31 91.31 91.30 91.30 13.1K
14:01 91.39 91.39 91.39 91.39 1.0K
14:02 91.40 91.40 91.40 91.40 7.1K
14:03 91.40 91.40 91.40 91.40 0.1K
14:05 91.55 91.55 91.40 91.40 50.8K
14:06 91.38 91.38 91.38 91.38 1.9K
14:07 91.37 91.80 91.37 91.80 19.6K
14:08 91.46 91.46 91.46 91.46 10.9K
14:10 91.46 91.46 91.46 91.46 2.2K
14:11 91.46 91.46 91.46 91.46 4.0K
14:12 91.44 91.44 91.44 91.44 14.8K
14:13 91.80 91.80 91.80 91.80 0.0K
14:14 91.46 91.46 91.46 91.46 21.8K
14:17 91.40 91.40 91.40 91.40 0.0K
14:20 91.46 91.46 91.46 91.46 25.7K
14:26 91.44 91.44 91.44 91.44 7.4K
14:27 91.45 91.45 91.44 91.44 7.7K
14:30 91.40 91.40 91.40 91.40 0.1K
14:31 91.44 91.44 91.44 91.44 2.5K
14:34 91.80 91.80 91.80 91.80 0.0K
14:36 91.54 91.54 91.54 91.55 10.3K
14:37 91.54 91.54 91.54 91.54 7.0K
14:38 91.55 91.55 91.55 91.55 10.0K
14:39 91.80 91.80 91.80 91.80 0.0K
14:44 91.55 91.55 91.55 91.55 1.4K
14:45 91.55 91.55 91.55 91.55 4.4K
14:46 91.55 91.55 91.55 91.55 1.1K
14:48 91.50 91.50 91.50 91.50 92.2K
14:49 91.55 91.55 91.55 91.55 14.8K
14:52 91.55 91.80 91.55 91.80 9.9K
14:53 91.55 91.55 91.55 91.55 13.8K
14:55 91.80 91.80 91.80 91.80 0.0K
14:59 91.80 91.80 91.50 91.50 0.1K
15:01 91.53 91.53 91.50 91.53 8.8K
15:03 91.55 91.55 91.55 91.55 1.0K
15:07 91.53 91.80 91.53 91.80 2.9K
15:12 91.55 91.55 91.55 91.55 2.0K
15:15 91.55 91.55 91.53 91.53 12.5K
15:16 91.53 91.53 91.53 91.53 3.6K
15:18 91.50 91.50 91.50 91.50 0.1K
15:19 91.55 91.55 91.55 91.55 0.4K
15:20 91.50 91.50 91.50 91.50 0.0K
15:22 91.40 91.40 91.40 91.40 0.0K
15:24 91.50 91.50 91.50 91.50 0.0K
15:26 91.60 91.60 91.40 91.40 14.1K
15:27 91.70 91.70 91.45 91.45 0.1K
15:28 91.45 91.45 91.45 91.45 4.1K
15:29 91.50 91.50 91.45 91.45 28.3K
15:30 91.40 91.40 91.34 91.34 8.0K
15:31 91.37 91.37 91.37 91.37 6.3K
15:33 91.33 91.33 91.33 91.33 2.5K
15:34 91.37 91.37 91.37 91.37 42.9K
15:39 90.70 90.70 90.70 90.70 142.5K
15:40 90.80 91.30 90.80 90.82 63.1K
15:41 91.00 91.00 91.00 91.00 2.4K
15:44 90.80 90.80 90.80 90.80 0.0K
15:48 90.83 90.83 90.83 90.83 8.3K
15:51 90.83 90.83 90.83 90.83 4.0K
15:52 90.83 91.10 90.80 90.80 60.8K
15:53 90.74 90.74 90.74 90.74 0.0K
15:54 90.74 90.74 90.74 90.74 7.0K
15:55 91.10 91.10 91.10 91.10 3.4K
15:56 90.80 90.80 90.80 90.80 2.1K
15:58 90.85 90.85 90.80 90.80 71.8K
16:01 90.90 90.90 90.72 90.72 24.2K
16:02 90.72 90.72 90.70 90.71 14.2K
16:04 90.70 90.70 90.70 90.70 0.0K
16:05 90.71 90.71 90.71 90.71 0.0K
16:06 90.71 90.71 90.71 90.71 0.0K
16:07 90.72 90.72 90.72 90.72 3.3K
16:08 90.72 90.72 90.72 90.72 3.3K
16:09 90.71 90.71 90.70 90.70 1.6K
16:11 90.80 90.80 90.80 90.80 22.0K
16:12 90.80 90.80 90.80 90.80 75.0K
16:13 90.90 90.90 90.70 90.90 3.5K
16:14 90.77 90.77 90.77 90.77 78.7K
16:15 90.90 90.90 90.90 90.90 38.5K
16:16 90.70 91.00 90.70 91.00 73.0K
16:17 90.80 90.80 90.80 90.80 4.7K
16:19 91.10 91.10 91.10 91.10 5.1K
16:20 90.80 91.40 90.80 91.30 53.1K
16:21 91.35 91.35 91.10 91.30 36.0K
16:22 91.04 91.04 90.90 90.90 1.4K
16:23 90.90 91.10 90.86 90.86 25.0K
16:24 90.86 90.86 90.86 90.86 3.0K
16:25 90.85 90.85 90.85 90.85 6.5K
16:27 90.85 90.85 90.85 90.85 18.6K
16:28 90.80 90.80 90.80 90.80 11.1K
16:29 90.84 91.20 90.84 91.20 2.9K
16:35 91.50 91.50 91.50 91.50 517.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar