The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 92.34 92.34 92.20 92.22 7.3K
08:03 92.21 92.70 92.20 92.30 23.7K
08:05 92.30 92.30 92.30 92.30 12.0K
08:07 92.70 92.70 92.70 92.70 0.5K
08:10 92.34 92.34 92.34 92.34 19.1K
08:12 92.34 92.34 92.34 92.34 1.3K
08:16 92.30 92.30 92.30 92.30 5.3K
08:20 92.34 92.70 91.70 92.70 2.6K
08:21 91.70 91.70 91.70 91.70 0.0K
08:23 92.34 92.34 91.70 91.70 0.3K
08:26 92.43 92.43 92.43 92.43 0.0K
08:29 92.35 92.35 91.70 91.70 7.7K
08:36 92.34 92.34 92.34 92.34 4.5K
08:37 92.43 92.43 91.70 91.70 0.0K
08:39 92.70 92.70 92.70 92.70 0.0K
08:41 92.37 92.37 92.37 92.37 3.2K
08:42 92.34 92.34 92.34 92.34 2.0K
08:45 91.70 91.70 91.70 91.70 0.0K
08:47 92.70 92.70 91.80 91.80 0.0K
08:51 92.41 92.41 92.41 92.41 1.9K
08:52 92.46 92.46 92.46 92.46 0.1K
08:55 92.38 92.38 92.38 92.38 2.0K
08:56 92.41 92.41 92.41 92.41 27.7K
08:57 92.42 92.42 92.38 92.38 7.7K
08:59 91.80 91.80 91.80 91.80 0.0K
09:00 92.43 92.43 92.43 92.43 0.1K
09:01 92.38 92.45 92.38 92.45 5.2K
09:03 92.38 92.46 92.38 92.46 15.7K
09:06 92.47 92.47 92.38 92.38 8.6K
09:08 92.38 92.38 92.38 92.38 2.1K
09:09 91.80 92.38 91.80 92.38 11.7K
09:12 92.41 92.41 92.14 92.14 15.9K
09:18 91.80 91.80 91.80 91.80 0.0K
09:24 92.13 92.13 92.13 92.13 1.6K
09:29 92.60 92.60 92.60 92.60 0.5K
09:32 91.70 91.70 91.40 91.50 135.3K
09:33 91.30 91.51 91.30 91.51 32.3K
09:38 91.30 91.30 91.30 91.30 9.8K
09:39 91.50 91.50 91.38 91.38 0.6K
09:40 91.38 91.38 91.38 91.38 4.8K
09:42 91.71 91.71 91.71 91.71 75.0K
09:43 91.60 91.60 91.60 91.60 1.3K
09:50 91.76 91.76 91.76 91.76 1.9K
09:55 91.66 91.66 91.66 91.66 24.9K
09:57 91.30 91.30 91.30 91.30 6.3K
09:59 91.66 91.66 91.66 91.66 19.7K
10:00 91.63 91.71 91.63 91.71 1.5K
10:01 91.66 91.66 91.20 91.63 0.2K
10:02 91.36 91.66 91.36 91.63 18.9K
10:05 91.58 91.66 91.58 91.66 10.5K
10:09 91.71 91.71 91.71 91.71 0.0K
10:12 91.57 91.57 91.57 91.57 1.0K
10:13 91.80 91.80 91.80 91.80 0.0K
10:16 91.20 91.66 91.20 91.66 2.7K
10:17 91.66 91.66 91.66 91.66 12.9K
10:18 91.66 91.66 91.66 91.66 4.0K
10:19 91.20 91.64 91.20 91.64 6.4K
10:21 91.20 91.20 91.20 91.20 31.1K
10:22 91.20 91.66 91.20 91.66 3.9K
10:23 91.66 91.66 91.66 91.66 0.6K
10:24 91.64 91.64 91.64 91.64 4.0K
10:26 91.20 91.20 91.20 91.20 0.0K
10:28 91.20 91.20 91.20 91.20 4.1K
10:29 91.58 91.80 91.20 91.20 1.5K
10:30 91.49 91.49 91.49 91.49 2.7K
10:33 91.80 91.80 91.80 91.80 0.1K
10:36 91.66 91.80 91.66 91.67 6.6K
10:38 91.67 91.79 91.67 91.67 56.9K
10:39 91.67 91.67 91.67 91.67 8.6K
10:45 91.67 91.67 91.67 91.67 3.5K
10:46 91.80 91.90 91.80 91.90 4.7K
10:47 92.00 92.30 92.00 92.30 55.1K
10:50 92.22 92.29 92.22 92.29 2.6K
10:51 91.90 92.40 91.90 92.40 0.3K
10:54 92.29 92.29 92.29 92.29 10.0K
10:56 92.29 92.29 92.29 92.29 2.8K
10:59 92.40 92.40 92.40 92.40 0.0K
11:00 92.40 92.40 92.22 92.22 15.7K
11:01 92.29 92.29 92.29 92.29 12.8K
11:03 92.29 92.29 91.91 91.91 93.3K
11:13 92.40 92.40 92.40 92.40 0.0K
11:17 92.22 92.22 92.22 92.22 8.1K
11:20 92.34 92.34 92.34 92.34 0.0K
11:23 92.30 92.30 92.30 92.30 4.3K
11:25 92.30 92.30 92.30 92.30 3.3K
11:26 92.22 92.22 92.22 92.22 1.8K
11:30 92.30 92.30 92.30 92.30 0.8K
11:32 92.22 92.22 92.22 92.22 6.2K
11:36 92.22 92.22 92.22 92.22 8.3K
11:38 92.22 92.22 92.22 92.22 4.9K
11:39 92.22 92.30 92.22 92.30 10.3K
11:41 91.90 91.90 91.90 91.90 0.1K
11:45 91.97 91.97 91.97 91.97 1.1K
11:46 92.04 92.04 92.04 92.04 1.1K
11:47 92.12 92.12 92.12 92.12 19.7K
11:50 91.97 91.97 91.97 91.97 1.7K
11:57 92.20 92.20 92.20 92.20 0.0K
12:03 92.00 92.06 91.80 91.80 112.9K
12:04 91.80 91.80 91.80 91.80 54.9K
12:05 91.70 91.70 91.70 91.70 0.1K
12:09 91.51 91.80 91.51 91.65 7.4K
12:12 91.65 91.65 91.60 91.60 14.2K
12:13 91.80 91.80 91.80 91.80 50.0K
12:15 91.70 91.70 91.70 91.70 0.0K
12:16 91.10 91.10 91.10 91.10 0.0K
12:17 91.18 91.18 91.18 91.18 0.0K
12:18 91.40 91.40 91.40 91.40 0.0K
12:19 91.25 91.25 91.25 91.25 15.0K
12:21 91.34 91.40 91.34 91.40 11.0K
12:22 91.18 91.40 91.18 91.30 2.4K
12:31 91.59 91.59 91.59 91.59 24.4K
12:35 91.30 91.30 91.30 91.30 0.1K
12:36 91.49 91.49 91.49 91.49 2.5K
12:37 91.56 91.56 91.56 91.56 15.0K
12:39 91.60 91.60 91.60 91.60 0.0K
12:40 91.38 91.50 91.38 91.50 28.4K
12:41 91.60 91.60 91.60 91.60 7.8K
12:42 91.76 91.76 91.76 91.76 3.3K
12:43 91.76 91.76 91.76 91.76 6.0K
12:44 91.80 91.80 91.80 91.80 0.0K
12:45 91.50 91.50 91.50 91.50 0.2K
12:49 91.73 91.73 91.73 91.73 6.1K
12:53 91.50 91.61 91.50 91.61 3.7K
12:54 91.50 91.50 91.50 91.50 0.0K
12:57 91.66 91.66 91.66 91.66 4.5K
12:59 91.80 91.80 91.80 91.80 3.0K
13:01 91.72 91.72 91.72 91.72 2.2K
13:05 91.71 91.71 91.71 91.71 2.4K
13:09 91.76 91.76 91.76 91.76 0.0K
13:12 91.80 91.80 91.80 91.80 78.1K
13:13 92.20 92.20 92.20 92.20 0.0K
13:19 92.15 92.15 92.15 92.15 0.0K
13:23 92.01 92.01 92.01 92.01 5.1K
13:25 92.20 92.20 92.20 92.20 0.1K
13:27 92.06 92.06 92.06 92.06 10.0K
13:29 92.20 92.20 92.20 92.20 0.0K
13:30 92.20 92.20 92.20 92.20 0.0K
13:34 91.80 91.80 91.80 91.80 0.0K
13:38 92.02 92.02 92.02 92.02 0.8K
13:39 92.02 92.02 92.02 92.02 5.6K
13:42 92.03 92.06 92.03 92.06 21.6K
13:43 92.06 92.06 92.06 92.06 1.0K
13:44 92.03 92.03 92.03 92.03 9.5K
13:45 92.20 92.20 92.20 92.20 0.0K
13:46 91.80 91.80 91.80 91.80 0.1K
13:47 91.98 91.98 91.98 91.98 6.8K
13:49 92.10 92.10 92.00 92.00 5.7K
13:50 91.98 91.98 91.98 91.98 10.3K
13:52 92.10 92.10 92.10 92.10 0.0K
13:54 92.00 92.00 92.00 92.00 0.1K
13:56 91.99 91.99 91.99 91.99 0.5K
13:59 92.10 92.10 92.10 92.10 0.0K
14:01 92.20 92.20 92.10 92.10 56.7K
14:02 92.50 92.50 92.35 92.35 3.0K
14:03 92.00 92.00 92.00 92.00 9.7K
14:07 92.05 92.05 92.05 92.05 0.0K
14:09 92.06 92.06 92.06 92.06 5.0K
14:11 92.06 92.06 92.06 92.06 3.2K
14:13 91.80 91.80 91.80 91.80 0.0K
14:14 92.06 92.06 92.06 92.06 0.4K
14:16 92.06 92.07 92.06 92.06 11.5K
14:17 92.06 92.06 92.06 92.06 2.5K
14:20 92.07 92.07 92.07 92.07 2.0K
14:22 92.08 92.08 92.08 92.08 17.3K
14:23 92.00 92.05 92.00 92.05 2.8K
14:27 92.20 92.20 92.20 92.20 0.0K
14:28 91.80 91.80 91.80 91.80 0.0K
14:29 91.84 91.84 91.84 91.84 0.0K
14:32 91.80 91.80 91.80 91.80 0.0K
14:33 92.10 92.10 92.10 92.10 0.0K
14:34 91.99 91.99 91.99 91.99 17.0K
14:35 91.99 91.99 91.99 91.99 13.0K
14:41 92.10 92.10 92.10 92.10 0.0K
14:44 92.10 92.10 92.10 92.10 0.0K
14:45 92.10 92.10 92.10 92.10 11.2K
14:47 92.16 92.16 92.16 92.16 12.5K
14:48 92.15 92.15 92.15 92.15 1.3K
14:49 91.90 91.90 91.90 91.90 0.0K
14:50 92.16 92.16 92.16 92.16 7.4K
14:51 91.90 92.16 91.90 92.16 10.6K
14:52 91.90 92.15 91.90 92.15 3.5K
14:54 92.10 92.10 92.10 92.10 4.7K
14:56 92.00 92.00 92.00 92.00 0.1K
15:01 91.94 91.94 91.85 91.85 2.5K
15:10 91.90 91.90 91.90 91.90 2.4K
15:13 91.80 91.80 91.80 91.80 0.0K
15:14 91.97 91.97 91.97 91.97 0.1K
15:17 91.80 91.97 91.80 91.97 7.0K
15:18 91.80 91.80 91.80 91.80 0.0K
15:19 91.91 91.91 91.91 91.91 2.0K
15:20 91.87 91.87 91.85 91.85 12.0K
15:21 91.85 91.85 91.85 91.85 4.9K
15:27 92.00 92.00 92.00 92.00 2.0K
15:29 92.00 92.00 92.00 92.00 31.2K
15:31 91.80 91.80 91.80 91.80 0.0K
15:32 91.86 91.86 91.86 91.86 9.0K
15:37 91.80 91.80 91.80 91.80 7.5K
15:38 91.90 91.90 91.90 91.90 2.0K
15:40 91.80 91.80 91.80 91.80 2.0K
15:43 91.85 91.85 91.85 91.85 1.1K
15:45 91.87 91.87 91.87 91.87 0.7K
15:46 91.90 91.90 91.90 91.90 0.0K
15:50 91.80 91.80 91.80 91.80 0.1K
15:51 91.86 91.86 91.86 91.86 1.6K
15:52 91.80 91.80 91.80 91.80 100.0K
15:57 92.00 92.00 91.80 91.80 2.7K
15:58 91.81 91.81 91.81 91.81 10.3K
16:00 91.71 91.71 91.71 91.71 0.4K
16:01 91.71 91.71 91.71 91.71 1.4K
16:03 91.71 91.71 91.71 91.71 16.4K
16:06 91.68 91.68 91.68 91.68 32.8K
16:07 91.68 91.68 91.68 91.68 21.8K
16:08 91.90 91.90 91.60 91.60 9.5K
16:09 91.69 91.70 91.68 91.70 16.7K
16:11 91.68 91.68 91.68 91.68 1.0K
16:12 91.81 91.90 91.81 91.90 4.1K
16:14 91.90 91.90 91.90 91.90 0.0K
16:15 91.60 91.60 91.60 91.60 0.0K
16:16 91.60 91.60 91.60 91.60 0.0K
16:18 91.60 91.60 91.60 91.60 0.0K
16:20 91.90 91.90 91.80 91.80 9.5K
16:21 91.65 91.65 91.65 91.65 47.4K
16:24 91.60 91.60 91.60 91.60 0.9K
16:26 91.80 91.80 91.80 91.80 0.2K
16:27 91.50 91.50 91.50 91.50 0.0K
16:35 91.50 91.50 91.50 91.50 410.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar