The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 89.50 89.63 89.50 89.63 39.4K
08:01 89.31 89.31 89.31 89.31 14.4K
08:07 89.32 89.32 89.32 89.32 2.1K
08:10 89.56 89.56 89.56 89.56 3.5K
08:14 89.64 89.67 89.64 89.67 5.6K
08:15 89.64 89.64 89.64 89.64 1.1K
08:16 89.72 89.72 89.72 89.72 0.0K
08:19 89.66 89.66 89.66 89.66 1.1K
08:20 89.68 89.68 89.30 89.45 5.6K
08:22 89.68 89.68 89.68 89.68 36.0K
08:23 89.50 89.50 89.50 89.50 8.6K
08:24 89.50 90.03 89.50 90.03 1.3K
08:26 90.02 90.02 90.02 90.02 3.9K
08:27 90.20 90.20 90.20 90.20 0.1K
08:28 90.02 90.09 90.02 90.09 15.5K
08:29 89.85 89.85 89.85 89.85 0.6K
08:30 90.20 90.20 89.86 89.86 10.0K
08:31 90.02 90.19 90.02 90.19 11.1K
08:32 90.08 90.08 90.08 90.08 0.1K
08:34 90.21 90.21 90.21 90.21 26.1K
08:36 90.21 90.21 90.00 90.00 34.8K
08:37 90.40 90.40 90.40 90.40 0.0K
08:40 90.40 90.40 90.20 90.30 25.9K
08:41 90.30 90.30 90.30 90.30 5.0K
08:42 90.44 90.44 90.30 90.30 0.0K
08:43 90.31 90.31 90.31 90.31 9.0K
08:44 90.20 90.20 90.20 90.20 0.2K
08:45 90.60 90.60 90.60 90.60 0.0K
08:50 90.60 90.67 90.60 90.67 2.5K
08:52 90.66 90.90 90.66 90.90 1.5K
08:53 90.66 90.66 90.66 90.66 3.3K
08:54 90.66 90.66 90.66 90.66 22.2K
08:55 90.66 90.66 90.66 90.66 3.9K
08:57 90.76 90.76 90.76 90.76 8.3K
09:00 90.77 90.77 90.77 90.77 10.0K
09:01 91.00 91.00 91.00 91.00 0.1K
09:05 90.76 90.76 90.76 90.76 2.5K
09:06 90.77 90.77 90.77 90.77 2.5K
09:07 90.92 90.92 90.92 90.92 34.0K
09:08 90.58 90.76 90.58 90.76 2.3K
09:09 90.76 90.76 90.76 90.76 2.0K
09:10 90.76 90.76 90.76 90.76 5.7K
09:12 90.78 90.78 90.78 90.78 6.1K
09:13 90.76 90.76 90.76 90.76 31.2K
09:16 90.78 90.78 90.78 90.78 9.4K
09:22 90.76 90.76 90.76 90.76 2.7K
09:24 90.50 90.76 90.50 90.76 3.3K
09:25 90.78 90.78 90.78 90.78 1.3K
09:27 90.50 90.50 90.50 90.50 0.2K
09:29 90.78 90.78 90.78 90.78 2.5K
09:31 90.76 90.78 90.76 90.76 8.9K
09:32 90.76 90.76 90.76 90.76 7.4K
09:33 90.76 90.76 90.76 90.76 5.5K
09:34 90.78 90.78 90.78 90.78 8.2K
09:36 90.87 90.87 90.78 90.78 20.7K
09:37 90.87 90.87 90.86 90.87 11.0K
09:38 90.94 90.94 90.91 90.91 20.9K
09:39 90.97 90.97 90.97 90.97 0.1K
09:42 90.91 90.91 90.91 90.91 4.2K
09:44 90.91 90.91 90.91 90.91 1.0K
09:47 90.91 90.91 90.91 90.91 0.8K
09:49 90.91 90.91 90.91 90.91 2.0K
09:50 90.97 90.97 90.97 90.97 0.0K
09:51 90.95 90.95 90.95 90.95 5.5K
09:53 90.91 90.91 90.91 90.91 7.0K
09:54 90.91 90.91 90.91 90.91 0.3K
09:56 90.91 90.91 90.91 90.91 22.5K
09:57 90.91 90.91 90.91 90.91 0.3K
09:58 90.93 90.93 90.91 90.91 5.0K
10:00 90.91 90.91 90.91 90.91 5.4K
10:01 90.89 90.89 90.89 90.89 0.0K
10:02 90.97 90.97 90.83 90.91 4.2K
10:04 90.97 90.97 90.80 90.80 0.9K
10:06 90.91 90.91 90.91 90.91 2.5K
10:07 90.93 90.93 90.93 90.93 5.5K
10:08 90.95 91.00 90.95 91.00 55.4K
10:09 91.19 91.19 91.19 91.19 0.7K
10:10 91.26 91.40 91.26 91.40 8.2K
10:12 91.26 91.26 91.26 91.26 13.9K
10:13 91.00 91.10 90.90 91.10 178.3K
10:14 91.10 91.10 91.10 91.10 2.0K
10:15 91.06 91.06 91.06 91.06 4.5K
10:16 91.30 91.30 91.30 91.30 0.6K
10:17 91.10 91.10 91.10 91.10 2.7K
10:18 91.30 91.30 91.12 91.12 22.1K
10:23 91.12 91.12 91.00 91.00 6.9K
10:24 91.00 91.22 91.00 91.22 2.6K
10:25 91.20 91.20 91.20 91.20 0.2K
10:30 91.22 91.22 91.22 91.22 16.8K
10:33 91.22 91.22 91.22 91.22 1.6K
10:34 91.40 91.40 91.40 91.40 0.0K
10:35 91.34 91.34 91.34 91.34 0.0K
10:37 91.23 91.23 91.23 91.23 39.0K
10:40 91.40 91.40 91.40 91.40 0.0K
10:41 91.06 91.06 91.06 91.06 0.0K
10:44 91.32 91.32 91.32 91.32 22.2K
10:45 91.50 91.50 91.50 91.50 0.0K
10:46 91.32 91.32 91.32 91.32 5.1K
10:48 91.32 91.32 91.32 91.32 14.6K
10:49 91.50 91.50 91.50 91.50 0.0K
10:51 91.32 91.32 91.32 91.32 0.4K
10:53 91.32 91.32 91.32 91.32 4.0K
10:54 91.32 91.32 91.10 91.10 10.5K
10:56 91.32 91.32 91.32 91.32 2.1K
10:57 91.33 91.33 91.33 91.32 9.5K
11:00 91.32 91.38 91.32 91.32 41.4K
11:01 91.32 91.32 91.30 91.30 30.3K
11:03 91.40 91.40 91.40 91.40 11.0K
11:04 91.32 91.32 91.32 91.32 1.0K
11:11 91.37 91.37 91.20 91.20 5.5K
11:12 91.50 91.50 91.50 91.50 0.0K
11:16 91.37 91.37 91.37 91.37 39.3K
11:17 91.37 91.37 91.37 91.37 6.1K
11:18 91.37 91.37 91.37 91.37 0.2K
11:26 91.50 91.50 91.37 91.37 2.0K
11:27 91.32 91.35 91.32 91.35 14.9K
11:28 91.37 91.37 91.37 91.37 7.3K
11:29 91.50 91.50 91.50 91.50 0.1K
11:30 91.43 91.43 91.43 91.43 1.5K
11:31 91.41 91.41 91.41 91.41 11.1K
11:32 91.41 91.41 91.41 91.41 2.2K
11:34 91.43 91.43 91.43 91.43 0.5K
11:35 91.41 91.41 91.41 91.41 13.4K
11:36 91.30 91.30 91.30 91.30 0.2K
11:37 91.43 91.43 91.43 91.43 0.8K
11:39 91.43 91.43 91.43 91.43 0.7K
11:40 91.41 91.41 91.41 91.41 1.0K
11:41 91.43 91.43 91.43 91.43 10.7K
11:42 91.47 91.47 91.47 91.47 0.0K
11:45 91.45 91.45 91.20 91.20 1.0K
11:46 91.30 91.30 91.30 91.30 50.0K
11:48 91.30 91.33 91.30 91.33 8.4K
11:49 91.45 91.45 91.45 91.45 0.2K
11:50 91.50 91.50 91.41 91.41 5.6K
11:52 91.45 91.45 91.45 91.45 10.2K
11:53 91.41 91.41 91.41 91.41 37.0K
11:54 91.30 91.30 91.30 91.30 0.0K
11:58 91.47 91.47 91.47 91.47 0.0K
11:59 91.50 91.60 91.50 91.60 0.0K
12:00 91.53 91.53 91.47 91.52 80.6K
12:02 91.50 91.50 91.50 91.50 97.0K
12:03 91.43 91.43 91.43 91.43 8.0K
12:04 91.20 91.20 91.20 91.20 0.1K
12:07 91.60 91.60 91.60 91.60 0.0K
12:09 91.30 91.30 91.30 91.30 0.0K
12:10 91.20 91.20 91.20 91.20 0.0K
12:11 91.60 91.60 91.60 91.60 1.5K
12:12 91.43 91.60 91.43 91.60 7.7K
12:13 91.30 91.30 91.30 91.30 0.0K
12:15 91.60 91.80 91.60 91.80 59.4K
12:16 91.93 92.10 91.91 92.10 65.4K
12:17 91.98 91.98 91.98 91.98 34.8K
12:20 91.95 91.95 91.95 91.95 0.3K
12:22 91.95 91.95 91.95 91.95 0.2K
12:25 91.92 91.97 91.92 91.97 3.4K
12:26 91.96 91.96 91.96 91.96 16.3K
12:29 91.97 91.97 91.97 91.97 7.9K
12:30 91.95 91.95 91.92 91.92 15.8K
12:31 91.92 91.92 91.92 91.92 13.5K
12:32 91.95 91.95 91.92 91.92 8.9K
12:33 91.95 91.95 91.95 91.95 8.0K
12:35 91.92 92.20 91.92 91.98 110.9K
12:36 91.90 91.90 91.90 91.90 9.0K
12:39 91.85 91.85 91.85 91.85 4.3K
12:41 91.88 91.88 91.88 91.88 0.9K
12:42 91.88 91.88 91.88 91.88 5.0K
12:43 91.88 91.93 91.88 91.93 57.5K
12:44 91.88 91.88 91.88 91.88 1.3K
12:47 91.97 91.97 91.97 91.97 5.7K
12:48 91.88 91.88 91.88 91.88 6.4K
12:50 91.92 91.92 91.92 91.92 0.8K
12:51 91.86 91.86 91.86 91.86 1.1K
12:56 92.00 92.00 92.00 92.00 0.1K
13:00 91.70 91.70 91.70 91.70 0.0K
13:02 91.87 91.87 91.87 91.87 1.8K
13:03 91.92 92.00 91.92 92.00 1.8K
13:05 91.87 91.87 91.87 91.87 1.8K
13:09 92.00 92.00 92.00 92.00 0.0K
13:10 91.87 91.87 91.87 91.87 7.6K
13:12 91.87 91.87 91.87 91.87 5.4K
13:17 91.86 91.86 91.86 91.86 1.9K
13:18 91.92 91.92 91.92 91.92 1.1K
13:19 91.87 91.87 91.86 91.86 4.2K
13:21 91.87 91.87 91.86 91.86 2.0K
13:29 92.00 92.00 92.00 92.00 0.0K
13:30 91.87 91.87 91.86 91.86 1.7K
13:31 92.00 92.00 92.00 92.00 0.1K
13:34 91.87 91.87 91.87 91.87 0.4K
13:35 91.87 91.87 91.87 91.87 5.0K
13:36 91.86 91.86 91.86 91.86 5.4K
13:38 91.87 91.87 91.87 91.87 5.5K
13:39 91.86 91.87 91.86 91.87 8.4K
13:45 91.70 91.70 91.70 91.70 0.0K
13:48 91.87 91.87 91.87 91.87 4.3K
13:50 91.86 91.86 91.86 91.86 0.1K
13:54 91.70 91.87 91.70 91.87 0.5K
13:58 92.00 92.00 92.00 92.00 0.1K
14:01 91.87 91.87 91.87 91.87 6.1K
14:06 91.70 91.70 91.70 91.70 12.3K
14:07 91.60 91.60 91.60 91.60 4.9K
14:09 91.70 91.70 91.70 91.70 0.0K
14:10 91.40 91.40 91.40 91.40 0.1K
14:11 91.70 91.70 91.70 91.70 0.0K
14:12 91.57 91.57 91.56 91.56 12.6K
14:13 91.40 91.51 91.40 91.51 2.5K
14:14 91.53 91.70 91.53 91.70 18.0K
14:18 91.70 91.70 91.70 91.70 1.1K
14:19 91.20 91.20 91.11 91.11 18.3K
14:22 91.11 91.11 91.11 91.11 0.6K
14:24 91.11 91.11 91.00 91.11 11.9K
14:25 91.00 91.00 91.00 91.00 0.0K
14:26 91.11 91.11 91.11 91.11 3.5K
14:27 91.11 91.20 91.11 91.11 29.5K
14:29 91.11 91.20 91.11 91.20 1.3K
14:30 91.20 91.20 91.10 91.10 5.7K
14:33 91.20 91.20 91.00 91.00 0.6K
14:34 91.20 91.20 91.10 91.10 3.8K
14:35 91.20 91.20 91.10 91.10 30.2K
14:37 91.26 91.26 91.26 91.25 3.7K
14:38 91.40 91.40 91.40 91.40 0.0K
14:40 91.30 91.40 91.30 91.40 329.0K
14:41 91.31 91.31 91.31 91.31 5.4K
14:42 91.10 91.10 91.10 91.10 0.3K
14:43 91.31 91.50 91.10 91.31 9.7K
14:44 91.40 91.40 91.27 91.27 24.8K
14:45 91.25 91.25 91.10 91.10 22.3K
14:46 91.10 91.10 91.10 91.10 0.0K
14:48 91.10 91.10 91.10 91.10 0.2K
14:49 91.10 91.10 91.10 91.10 0.0K
14:51 91.10 91.25 91.10 91.25 5.5K
14:52 91.40 91.40 91.40 91.40 0.0K
14:53 91.25 91.25 91.25 91.25 5.0K
14:54 91.40 91.40 91.40 91.40 0.0K
14:56 91.40 91.40 91.40 91.40 0.0K
14:57 91.25 91.25 91.25 91.25 6.3K
14:59 91.27 91.27 91.27 91.27 1.7K
15:00 91.31 91.31 91.31 91.31 40.7K
15:01 91.20 91.20 91.20 91.20 4.2K
15:05 91.45 91.45 91.45 91.45 1.3K
15:06 91.30 91.30 91.30 91.30 0.0K
15:07 91.45 91.45 91.45 91.45 1.5K
15:10 91.45 91.45 91.45 91.45 1.5K
15:11 91.50 91.50 91.45 91.45 1.0K
15:12 91.30 91.40 91.30 91.40 146.2K
15:14 91.40 91.40 91.40 91.40 25.1K
15:16 91.50 92.11 91.50 92.11 15.7K
15:17 92.05 92.05 92.05 92.05 1.0K
15:18 92.20 92.20 92.20 92.20 0.0K
15:20 92.07 92.07 92.07 92.07 0.6K
15:21 92.08 92.08 92.08 92.08 6.1K
15:23 92.20 92.20 91.94 91.94 0.6K
15:24 91.95 91.95 91.95 91.95 12.3K
15:25 91.97 91.97 91.97 91.97 8.5K
15:26 91.90 91.90 91.90 91.90 0.2K
15:27 92.00 92.00 91.90 91.90 250.8K
15:29 91.97 92.35 91.97 92.35 103.8K
15:30 92.31 92.31 92.31 92.31 0.3K
15:34 92.35 92.35 92.35 92.35 1.4K
15:35 92.31 92.31 92.31 92.31 1.5K
15:36 92.31 92.31 92.31 92.31 8.4K
15:37 92.30 92.30 92.30 92.30 5.3K
15:38 92.58 92.70 92.58 92.70 3.9K
15:39 92.58 92.58 92.56 92.56 30.1K
15:41 92.70 92.70 92.70 92.70 0.0K
15:43 92.80 92.80 92.80 92.80 0.3K
15:46 92.80 92.80 92.71 92.71 12.2K
15:47 92.80 92.80 92.80 92.80 2.5K
15:48 92.90 92.90 92.90 92.90 4.5K
15:51 92.86 92.86 92.84 92.84 23.4K
15:53 92.80 92.80 92.80 92.80 2.5K
15:54 92.90 92.90 92.70 92.70 2.7K
15:55 92.70 92.85 92.70 92.85 4.3K
15:57 92.87 93.00 92.87 93.00 9.1K
15:58 92.87 92.87 92.87 92.87 5.3K
15:59 92.87 92.87 92.86 92.86 7.5K
16:00 92.85 92.85 92.85 92.85 0.6K
16:01 92.84 92.84 92.84 92.84 1.6K
16:02 92.70 92.70 92.70 92.70 15.5K
16:03 92.70 92.70 92.60 92.60 11.3K
16:05 92.60 92.60 92.60 92.60 0.0K
16:06 92.90 92.90 92.90 92.90 0.0K
16:07 92.60 92.60 92.60 92.60 0.2K
16:09 92.60 92.60 92.60 92.60 0.0K
16:10 92.90 92.90 92.90 92.90 11.7K
16:13 93.00 93.00 92.86 92.86 1.0K
16:14 92.85 92.86 92.85 92.86 10.4K
16:17 92.86 92.86 92.86 92.86 3.4K
16:19 92.70 92.70 92.70 92.70 0.0K
16:23 92.90 92.90 92.70 92.70 0.2K
16:24 92.70 92.70 92.70 92.70 0.0K
16:25 92.84 92.84 92.84 92.84 1.0K
16:27 92.90 92.90 92.87 92.87 2.8K
16:29 92.83 92.83 92.83 92.83 0.8K
16:35 92.90 92.90 92.90 92.90 702.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar