The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
76.20
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 96.20 96.20 96.20 96.20 2.0K
08:01 97.01 97.01 96.80 96.80 4.5K
08:02 96.94 96.94 96.75 96.75 0.8K
08:03 96.75 97.00 96.75 97.00 31.4K
08:04 96.90 97.08 96.90 97.08 77.6K
08:06 97.27 97.50 97.27 97.50 67.8K
08:07 97.50 97.50 97.50 97.50 0.5K
08:08 97.11 97.11 97.11 97.11 11.0K
08:09 96.80 97.50 96.80 97.50 0.0K
08:10 97.50 97.60 97.20 97.60 82.9K
08:11 97.50 97.70 97.50 97.50 49.2K
08:12 97.30 97.30 97.30 97.30 0.0K
08:18 97.70 97.70 97.70 97.70 20.0K
08:19 98.00 98.00 98.00 98.00 0.0K
08:20 97.52 97.80 97.50 97.50 34.2K
08:22 98.00 98.00 98.00 98.00 0.4K
08:25 98.00 98.00 97.65 97.68 2.6K
08:26 97.77 97.80 97.77 97.80 0.1K
08:27 97.88 97.88 97.88 97.88 10.0K
08:28 97.70 97.70 97.70 97.70 0.0K
08:29 98.00 98.20 98.00 98.20 0.0K
08:31 98.00 98.00 98.00 98.00 0.0K
08:33 97.99 98.00 97.99 98.00 0.2K
08:34 98.08 98.08 98.08 98.08 3.9K
08:35 98.10 98.10 98.10 98.10 0.0K
08:37 98.08 98.08 98.08 98.08 0.2K
08:38 98.30 98.30 98.30 98.30 0.1K
08:40 97.90 97.90 97.90 97.90 0.0K
08:45 98.05 98.05 98.05 98.05 1.0K
08:46 98.11 98.11 98.11 98.11 2.0K
08:50 98.20 98.20 98.20 98.20 0.0K
08:51 98.20 98.20 98.20 98.20 0.0K
08:52 98.20 98.20 98.17 98.17 2.0K
08:54 98.12 98.12 97.90 97.90 2.0K
08:55 98.11 98.11 98.11 98.11 3.0K
08:57 98.20 98.20 98.20 98.20 0.0K
09:00 98.20 98.20 98.11 98.20 9.0K
09:01 98.05 98.05 98.05 98.05 18.7K
09:02 98.12 98.12 97.90 98.12 12.4K
09:08 98.12 98.20 98.12 98.20 1.2K
09:09 97.90 97.90 97.90 97.90 0.0K
09:10 98.20 98.20 98.12 98.12 13.0K
09:13 98.11 98.12 98.11 98.12 3.4K
09:14 98.11 98.11 98.11 98.11 4.6K
09:15 98.05 98.05 98.05 98.05 7.0K
09:16 98.11 98.11 98.11 98.11 0.3K
09:18 98.12 98.12 98.12 98.12 5.1K
09:19 98.12 98.12 98.12 98.12 21.0K
09:21 98.20 98.20 98.20 98.20 0.0K
09:24 98.12 98.12 98.12 98.12 4.9K
09:25 98.00 98.00 98.00 98.00 0.7K
09:26 98.30 98.30 98.30 98.30 0.0K
09:27 98.14 98.18 98.14 98.18 3.6K
09:30 98.16 98.30 98.15 98.30 4.8K
09:31 98.15 98.15 98.15 98.15 2.3K
09:32 98.15 98.15 98.15 98.15 0.8K
09:35 98.15 98.15 98.15 98.15 20.0K
09:36 98.18 98.18 98.15 98.15 3.6K
09:37 98.30 98.30 98.20 98.20 3.4K
09:39 98.08 98.20 98.08 98.20 8.0K
09:40 98.10 98.10 98.10 98.10 5.7K
09:41 98.30 98.30 98.30 98.30 0.0K
09:43 98.23 98.23 98.23 98.23 8.7K
09:47 98.20 98.20 98.20 98.20 7.1K
09:51 98.20 98.23 98.20 98.23 6.9K
09:52 98.16 98.16 98.16 98.16 2.9K
09:53 98.23 98.23 98.16 98.23 21.4K
09:54 98.30 98.30 98.30 98.30 0.1K
09:55 98.16 98.30 98.16 98.30 1.1K
09:56 98.23 98.23 98.23 98.23 1.7K
10:00 98.09 98.16 98.09 98.16 7.0K
10:01 98.30 98.30 98.30 98.30 0.0K
10:02 98.23 98.27 98.20 98.20 30.2K
10:03 98.20 98.30 98.20 98.30 18.9K
10:05 98.30 98.30 98.30 98.30 0.0K
10:06 98.23 98.23 98.23 98.23 21.0K
10:07 98.30 98.30 98.30 98.30 0.0K
10:08 98.00 98.30 98.00 98.30 60.6K
10:09 98.23 98.23 98.23 98.23 7.1K
10:12 98.00 98.00 98.00 98.00 89.4K
10:14 98.22 98.22 98.10 98.10 16.5K
10:22 98.37 98.50 98.37 98.50 7.2K
10:24 98.50 98.60 98.50 98.60 5.0K
10:26 98.60 98.60 98.60 98.60 0.0K
10:27 98.45 98.45 98.45 98.45 2.5K
10:28 98.50 98.50 98.50 98.50 3.1K
10:31 98.60 98.60 98.60 98.60 0.0K
10:32 98.50 98.50 98.43 98.43 4.3K
10:33 98.35 98.35 98.20 98.20 1.4K
10:34 98.50 98.50 98.50 98.50 0.1K
10:38 98.43 98.50 98.43 98.50 11.4K
10:39 98.20 98.20 98.20 98.20 0.0K
10:40 98.40 98.50 98.40 98.43 8.1K
10:41 98.60 98.60 98.60 98.60 0.0K
10:43 98.20 98.20 98.20 98.20 0.0K
10:44 98.60 98.60 98.60 98.60 0.1K
10:45 98.50 98.60 98.50 98.60 2.8K
10:46 98.83 98.83 98.82 98.82 19.9K
10:47 98.83 98.90 98.83 98.90 16.6K
10:48 99.00 99.10 98.80 98.80 1.1K
10:49 99.03 99.03 99.03 99.03 40.4K
10:51 99.00 99.00 99.00 99.00 1.5K
10:52 98.97 98.97 98.97 98.97 1.8K
10:53 99.03 99.03 98.97 98.97 3.5K
10:54 98.97 98.97 98.97 98.97 0.6K
10:55 99.03 99.03 99.03 99.03 4.2K
10:56 99.02 99.02 99.02 99.02 0.3K
10:57 99.03 99.10 99.02 99.02 3.7K
11:00 98.97 98.97 98.97 98.97 2.0K
11:02 99.10 99.10 99.10 99.10 0.0K
11:03 99.02 99.10 99.02 99.10 6.0K
11:05 98.97 98.97 98.97 98.97 1.8K
11:09 99.03 99.03 99.03 99.03 5.1K
11:14 98.95 99.03 98.95 99.03 38.1K
11:15 98.95 99.10 98.80 98.80 5.4K
11:16 98.80 98.80 98.70 98.76 1.5K
11:17 98.80 98.85 98.80 98.85 35.8K
11:18 99.00 99.00 98.85 98.85 5.5K
11:21 98.90 98.90 98.90 98.90 0.0K
11:24 98.90 98.90 98.80 98.80 40.0K
11:25 98.85 98.85 98.85 98.85 5.9K
11:27 99.00 99.00 99.00 99.00 0.0K
11:28 98.85 98.85 98.85 98.85 1.5K
11:29 98.90 98.90 98.85 98.85 13.9K
11:32 99.00 99.00 98.80 98.80 6.6K
11:33 99.00 99.00 99.00 99.00 0.0K
11:35 98.75 98.85 98.75 98.85 6.7K
11:36 98.70 98.85 98.70 98.85 1.0K
11:37 98.85 98.85 98.85 98.85 12.0K
11:39 98.86 98.86 98.86 98.86 2.2K
11:41 99.00 99.00 99.00 99.00 0.0K
11:42 98.82 98.92 98.82 98.92 15.3K
11:45 98.90 98.90 98.85 98.85 10.3K
11:48 98.70 98.70 98.70 98.70 250.0K
11:49 99.00 99.00 98.50 98.50 8.6K
11:54 98.70 98.70 98.70 98.70 0.0K
11:55 98.40 98.60 98.40 98.60 0.7K
11:56 98.70 98.70 98.70 98.70 1.4K
11:57 98.70 98.70 98.70 98.70 1.3K
11:59 98.40 98.40 98.40 98.40 0.0K
12:01 98.72 98.72 98.72 98.72 1.1K
12:03 98.78 98.78 98.78 98.78 4.0K
12:04 98.80 98.80 98.67 98.67 6.0K
12:06 98.50 98.50 98.50 98.50 0.0K
12:08 98.70 98.71 98.50 98.50 3.8K
12:10 98.60 98.70 98.60 98.70 0.1K
12:11 98.70 98.70 98.70 98.70 0.0K
12:12 98.70 98.70 98.70 98.70 1.9K
12:14 98.90 98.90 98.90 98.90 0.0K
12:15 98.70 98.70 98.70 98.70 0.0K
12:16 98.50 98.50 98.50 98.50 0.0K
12:18 98.50 98.90 98.50 98.90 50.0K
12:19 98.78 98.78 98.78 98.78 11.0K
12:20 98.80 98.80 98.80 98.80 0.0K
12:22 98.60 98.60 98.60 98.60 150.0K
12:23 98.50 98.50 98.50 98.50 0.0K
12:24 98.50 98.50 98.50 98.50 0.0K
12:25 98.90 98.90 98.90 98.90 0.0K
12:26 98.80 98.80 98.80 98.80 0.0K
12:27 98.60 98.60 98.60 98.60 0.1K
12:29 98.80 98.80 98.80 98.80 0.0K
12:30 98.70 98.70 98.70 98.70 0.0K
12:32 98.70 98.70 98.60 98.60 1.0K
12:33 98.60 98.60 98.60 98.60 0.0K
12:34 98.74 98.74 98.74 98.74 11.0K
12:35 98.80 98.81 98.80 98.81 2.0K
12:36 98.60 98.60 98.60 98.60 0.0K
12:37 98.60 98.60 98.60 98.60 0.0K
12:40 98.80 98.80 98.80 98.80 0.0K
12:44 98.70 98.90 98.70 98.90 6.1K
12:45 98.80 98.80 98.80 98.80 0.0K
12:46 98.80 98.80 98.80 98.80 0.0K
12:47 98.70 98.80 98.70 98.80 10.4K
12:51 98.70 98.90 98.70 98.80 18.4K
12:57 98.70 98.90 98.70 98.90 23.8K
12:59 98.70 98.70 98.60 98.60 2.0K
13:00 98.75 98.75 98.75 98.75 1.1K
13:03 98.80 98.80 98.80 98.80 0.1K
13:05 98.70 98.70 98.70 98.70 0.0K
13:06 98.50 98.50 98.50 98.50 0.0K
13:10 98.80 98.80 98.80 98.80 0.0K
13:14 98.64 98.64 98.64 98.64 3.0K
13:15 98.80 98.80 98.80 98.80 0.0K
13:17 98.70 98.90 98.70 98.80 5.0K
13:18 98.90 98.90 98.90 98.90 0.0K
13:19 98.90 98.90 98.90 98.90 0.0K
13:20 98.90 98.90 98.70 98.70 0.0K
13:24 98.90 98.90 98.90 98.90 0.0K
13:25 98.80 98.80 98.80 98.80 89.7K
13:26 98.90 99.00 98.90 98.91 198.8K
13:27 99.10 99.10 99.00 99.10 62.8K
13:29 99.00 99.10 99.00 99.10 64.6K
13:30 99.00 99.00 99.00 99.00 32.4K
13:31 99.10 99.30 99.10 99.30 39.1K
13:32 99.30 99.60 99.30 99.60 70.6K
13:33 99.50 99.50 99.40 99.50 0.5K
13:39 99.50 99.50 99.50 99.50 0.1K
13:41 99.30 99.50 99.30 99.50 74.9K
13:43 99.40 99.40 99.40 99.40 3.0K
13:44 99.40 99.49 99.40 99.49 2.7K
13:45 99.50 99.50 99.40 99.45 9.9K
13:46 99.50 99.60 99.40 99.60 38.7K
13:47 99.60 99.60 99.60 99.60 5.9K
13:48 99.35 99.35 99.35 99.35 1.5K
13:49 99.48 99.50 99.48 99.50 20.0K
13:51 99.40 99.40 99.40 99.40 63.3K
13:52 99.50 99.50 99.30 99.50 94.7K
13:53 99.40 99.60 99.40 99.60 84.5K
13:54 99.60 99.60 99.60 99.60 0.0K
13:56 99.57 99.60 99.57 99.60 12.5K
13:57 99.60 99.60 99.60 99.60 2.9K
13:59 99.60 99.60 99.60 99.60 0.0K
14:02 99.60 99.60 99.50 99.50 2.2K
14:03 99.40 99.40 99.40 99.40 0.3K
14:04 99.30 99.30 99.20 99.20 146.3K
14:05 99.28 99.28 99.20 99.20 1.7K
14:07 99.30 99.30 99.30 99.30 0.0K
14:10 99.30 99.30 99.10 99.10 0.0K
14:11 99.25 99.25 99.25 99.25 20.3K
14:12 99.28 99.28 99.28 99.28 1.8K
14:13 99.25 99.28 99.25 99.28 20.3K
14:14 99.10 99.10 99.10 99.10 0.1K
14:15 99.30 99.30 99.30 99.30 0.0K
14:20 99.15 99.15 99.15 99.15 4.9K
14:21 99.10 99.10 99.00 99.00 20.3K
14:25 98.80 98.80 98.80 98.80 0.2K
14:26 99.00 99.00 99.00 99.00 0.0K
14:27 98.90 98.90 98.65 98.65 24.3K
14:28 98.70 98.70 98.70 98.70 0.0K
14:29 98.70 98.70 98.70 98.70 0.0K
14:30 98.50 98.50 98.40 98.40 0.6K
14:31 98.56 98.56 98.56 98.56 8.5K
14:33 98.20 98.20 98.12 98.12 39.0K
14:34 98.33 98.33 98.33 98.33 7.6K
14:35 98.19 98.19 98.19 98.19 9.0K
14:37 98.10 98.10 97.95 98.10 10.7K
14:38 98.03 98.10 98.03 98.10 23.5K
14:42 98.05 98.05 98.05 98.05 2.1K
14:43 97.96 97.96 97.90 97.90 3.7K
14:44 98.03 98.03 98.03 98.03 0.1K
14:45 98.00 98.00 97.70 97.88 74.8K
14:50 97.60 97.60 97.60 97.60 22.2K
14:53 97.80 97.80 97.80 97.80 6.3K
14:55 97.75 97.75 97.68 97.68 7.7K
14:58 97.80 97.80 97.50 97.50 54.6K
15:00 97.50 97.70 97.50 97.70 44.4K
15:02 97.70 97.70 97.70 97.70 0.0K
15:03 97.40 97.40 97.40 97.40 4.6K
15:04 97.30 97.30 97.30 97.30 0.0K
15:05 97.50 97.50 97.50 97.50 11.4K
15:06 97.45 97.45 97.45 97.45 5.0K
15:07 97.45 97.45 97.42 97.42 10.9K
15:09 97.30 97.30 97.30 97.30 0.0K
15:10 97.70 97.70 97.70 97.70 0.0K
15:11 97.70 97.70 97.70 97.70 0.1K
15:13 97.60 97.60 97.40 97.40 15.0K
15:14 97.56 97.56 97.40 97.40 5.0K
15:15 97.57 97.60 97.57 97.60 11.8K
15:16 97.55 97.55 97.55 97.55 2.0K
15:17 97.40 97.40 97.40 97.40 9.1K
15:18 97.57 97.60 97.30 97.60 3.9K
15:19 97.40 97.40 97.30 97.30 7.7K
15:20 97.20 97.30 97.20 97.30 2.9K
15:22 97.20 97.20 97.02 97.02 2.3K
15:27 97.13 97.13 97.13 97.13 6.2K
15:28 97.00 97.00 97.00 97.00 0.1K
15:30 97.15 97.15 97.15 97.15 7.2K
15:31 97.15 97.15 97.15 97.15 25.0K
15:32 97.15 97.15 97.15 97.15 5.1K
15:33 97.00 97.40 97.00 97.40 8.0K
15:35 97.15 97.20 97.15 97.20 0.9K
15:38 97.20 97.20 97.06 97.20 4.3K
15:39 97.20 97.20 97.20 97.20 0.0K
15:40 97.20 97.20 97.20 97.20 0.0K
15:41 97.20 97.20 97.00 97.00 0.0K
15:43 97.20 97.20 97.20 97.20 288.3K
15:44 97.18 97.20 97.18 97.20 5.0K
15:47 97.10 97.20 97.10 97.20 5.4K
15:48 97.20 97.20 97.20 97.20 0.0K
15:50 97.40 97.40 97.40 97.40 0.8K
15:52 97.30 97.45 97.30 97.45 4.0K
15:53 97.50 97.50 97.50 97.50 1.6K
15:54 97.60 97.60 97.60 97.60 7.4K
15:56 97.60 97.60 97.50 97.60 1.8K
15:57 97.60 97.60 97.55 97.55 12.3K
15:59 97.50 97.60 97.50 97.60 34.7K
16:00 97.55 97.55 97.55 97.55 8.0K
16:01 97.50 97.50 97.50 97.50 0.0K
16:02 97.60 97.60 97.60 97.60 0.0K
16:04 97.60 97.70 97.60 97.70 4.4K
16:05 97.70 97.70 97.70 97.70 35.5K
16:06 97.70 97.70 97.70 97.70 1.3K
16:08 97.70 97.70 97.70 97.70 0.2K
16:11 97.80 97.80 97.80 97.80 0.0K
16:12 97.80 97.80 97.80 97.80 0.0K
16:14 97.80 97.80 97.80 97.80 0.0K
16:15 97.70 97.70 97.70 97.70 0.0K
16:18 97.75 97.75 97.75 97.75 15.0K
16:19 97.78 97.80 97.70 97.80 56.0K
16:20 97.70 97.70 97.70 97.70 78.5K
16:21 97.70 97.80 97.70 97.80 25.1K
16:22 97.80 97.80 97.80 97.80 0.0K
16:23 97.80 97.80 97.80 97.80 5.3K
16:25 97.90 97.90 97.80 97.80 0.0K
16:26 97.80 97.80 97.75 97.75 6.0K
16:28 97.80 97.90 97.70 97.75 3.9K
16:29 97.70 97.70 97.70 97.70 0.2K
16:35 97.50 97.50 97.50 97.50 778.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar