The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Vereinigtes Königreich →
75.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 98.00 98.40 98.00 98.40 18.6K
08:01 98.13 98.13 98.13 98.13 7.4K
08:02 98.42 98.60 97.90 98.25 11.2K
08:03 98.60 98.60 98.03 98.25 2.6K
08:04 98.36 98.36 98.25 98.25 7.3K
08:05 98.02 98.40 98.02 98.40 43.9K
08:06 98.15 98.15 98.15 98.15 57.7K
08:07 98.15 98.15 98.15 98.15 6.4K
08:08 98.40 98.40 98.40 98.40 0.0K
08:09 98.15 98.15 98.15 98.15 2.1K
08:10 98.40 98.40 97.89 97.89 27.4K
08:11 97.70 97.70 97.30 97.30 122.8K
08:12 97.50 97.50 97.50 97.50 0.9K
08:13 97.24 97.40 97.24 97.40 75.0K
08:14 97.19 97.40 97.19 97.40 30.0K
08:15 97.40 97.40 97.40 97.40 0.0K
08:16 97.40 97.40 97.40 97.40 0.5K
08:20 97.40 97.40 97.10 97.40 8.4K
08:21 97.40 97.90 97.00 97.90 59.4K
08:22 97.70 97.70 97.70 97.70 3.7K
08:24 97.65 97.65 97.65 97.65 25.9K
08:25 97.70 97.70 97.70 97.70 22.0K
08:29 97.70 97.70 97.70 97.70 0.0K
08:30 97.90 97.95 97.90 97.91 150.4K
08:31 97.84 97.84 97.84 97.84 4.0K
08:33 97.64 97.64 97.64 97.64 5.0K
08:34 97.64 97.64 97.64 97.64 12.1K
08:35 97.69 97.70 97.69 97.70 0.1K
08:36 97.40 97.40 97.40 97.40 0.8K
08:37 97.54 97.54 97.54 97.54 10.0K
08:38 97.70 97.70 97.54 97.54 2.1K
08:41 97.54 97.70 97.54 97.70 2.1K
08:44 97.90 98.20 97.70 98.20 30.9K
08:46 98.20 98.20 98.20 98.20 0.3K
08:47 98.20 98.20 97.94 97.94 4.6K
08:48 98.20 98.20 98.20 98.20 0.1K
08:51 97.95 97.95 97.95 97.95 3.6K
08:52 97.70 97.70 97.70 97.70 0.0K
08:54 97.70 97.70 97.70 97.70 0.0K
08:55 97.94 97.94 97.94 97.94 43.4K
08:57 98.00 98.00 98.00 98.00 0.0K
08:58 98.00 98.00 98.00 98.00 0.0K
09:00 97.84 97.84 97.84 97.84 0.1K
09:01 98.00 98.00 97.84 97.84 33.8K
09:03 97.85 97.85 97.85 97.85 2.5K
09:04 98.00 98.00 98.00 98.00 0.0K
09:05 97.84 97.84 97.84 97.84 6.1K
09:06 97.84 97.84 97.84 97.84 1.5K
09:08 97.70 97.70 97.70 97.70 0.0K
09:09 97.89 97.89 97.89 97.89 13.2K
09:13 97.89 98.10 97.89 97.89 12.6K
09:15 97.92 97.92 97.92 97.92 6.0K
09:16 97.86 97.86 97.84 97.84 8.3K
09:18 97.86 97.86 97.86 97.86 7.6K
09:19 97.86 97.86 97.84 97.84 100.8K
09:21 97.74 97.86 97.74 97.86 6.1K
09:23 97.84 97.84 97.70 97.70 1.2K
09:24 98.00 98.00 97.84 97.84 1.0K
09:25 97.84 97.84 97.84 97.84 1.8K
09:26 97.85 98.00 97.85 98.00 25.9K
09:29 97.90 97.90 97.80 97.80 1.0K
09:30 97.90 98.00 97.90 98.00 2.2K
09:31 98.00 98.00 98.00 98.00 0.0K
09:33 97.90 97.90 97.90 97.90 8.3K
09:34 97.88 97.88 97.88 97.88 0.8K
09:37 97.88 97.99 97.88 97.99 5.5K
09:40 97.88 97.88 97.88 97.88 0.0K
09:41 97.80 97.80 97.80 97.80 1.1K
09:42 97.92 97.92 97.91 97.91 1.9K
09:43 97.88 97.91 97.88 97.91 12.3K
09:44 97.91 97.91 97.91 97.91 12.0K
09:46 97.88 97.92 97.88 97.92 8.5K
09:47 97.92 97.92 97.92 97.92 0.1K
09:48 98.00 98.00 98.00 98.00 0.0K
09:49 98.00 98.00 98.00 98.00 817.2K
09:50 97.99 97.99 97.99 97.99 1.4K
09:53 97.93 97.93 97.93 97.93 9.5K
09:57 97.99 97.99 97.99 97.99 1.0K
10:00 97.99 97.99 97.99 97.99 0.0K
10:01 97.82 97.95 97.82 97.95 1.3K
10:02 97.82 97.82 97.82 97.82 0.0K
10:03 97.99 97.99 97.95 97.95 3.5K
10:04 97.95 98.00 97.95 97.95 1.3K
10:05 97.82 97.82 97.80 97.80 0.1K
10:06 98.00 98.00 98.00 98.00 11.9K
10:07 98.15 98.15 98.15 98.15 15.8K
10:11 98.10 98.30 98.00 98.15 43.0K
10:12 98.20 98.20 98.13 98.13 12.0K
10:13 98.20 98.20 98.20 98.20 0.0K
10:15 98.00 98.00 98.00 98.00 0.0K
10:16 98.14 98.15 98.00 98.14 4.0K
10:18 98.14 98.14 98.14 98.14 3.0K
10:19 98.13 98.13 98.13 98.13 0.5K
10:20 98.00 98.20 98.00 98.14 2.1K
10:21 98.00 98.00 98.00 98.00 0.1K
10:24 98.14 98.14 98.00 98.00 72.7K
10:25 98.08 98.08 98.08 98.08 6.4K
10:26 98.04 98.04 98.04 98.04 8.4K
10:27 98.20 98.20 98.20 98.20 0.0K
10:29 97.90 97.90 97.90 97.90 0.0K
10:31 98.07 98.07 98.07 98.07 0.0K
10:35 98.20 98.20 98.13 98.13 0.7K
10:37 98.08 98.08 98.08 98.08 6.9K
10:38 98.20 98.20 98.15 98.15 4.7K
10:41 98.15 98.15 98.15 98.15 18.3K
10:43 98.15 98.20 98.15 98.20 0.0K
10:44 98.20 98.20 98.15 98.15 0.3K
10:47 98.15 98.15 98.15 98.15 1.0K
10:49 98.15 98.15 98.15 98.15 14.0K
10:50 98.12 98.12 98.12 98.12 3.1K
10:51 98.20 98.20 98.20 98.20 0.0K
10:54 98.15 98.15 98.15 98.15 0.2K
10:55 98.12 98.14 98.12 98.14 35.8K
10:57 98.15 98.15 98.15 98.15 28.9K
10:58 98.11 98.20 98.11 98.20 1.0K
10:59 98.11 98.15 98.11 98.15 2.3K
11:00 98.20 98.20 98.20 98.20 0.0K
11:01 98.11 98.15 98.11 98.15 3.1K
11:02 98.11 98.15 98.11 98.15 61.4K
11:06 98.15 98.15 98.15 98.15 1.1K
11:07 98.15 98.15 98.15 98.15 4.1K
11:08 98.00 98.20 98.00 98.20 0.1K
11:09 98.15 98.15 98.15 98.15 15.9K
11:10 98.15 98.15 98.15 98.15 10.6K
11:11 98.14 98.14 98.11 98.11 10.0K
11:12 98.15 98.20 98.00 98.00 56.4K
11:13 98.00 98.00 98.00 98.00 0.0K
11:14 98.15 98.20 98.15 98.20 3.6K
11:15 98.11 98.11 98.11 98.11 2.1K
11:16 98.00 98.00 98.00 98.00 0.1K
11:17 98.00 98.00 98.00 98.00 0.1K
11:19 98.09 98.09 98.09 98.09 2.5K
11:21 98.20 98.20 98.15 98.15 1.1K
11:22 98.15 98.15 98.15 98.15 4.2K
11:23 98.00 98.00 98.00 98.00 0.0K
11:24 98.02 98.02 98.02 98.02 0.0K
11:25 98.15 98.15 98.15 98.15 15.0K
11:27 98.09 98.09 98.09 98.09 5.1K
11:30 98.20 98.20 98.20 98.20 0.8K
11:32 98.20 98.20 98.20 98.20 39.7K
11:34 98.00 98.20 98.00 98.20 0.1K
11:36 98.14 98.14 98.14 98.14 0.6K
11:37 98.20 98.20 98.20 98.20 0.0K
11:40 98.15 98.15 98.09 98.09 53.6K
11:41 98.20 98.20 98.20 98.20 0.0K
11:43 98.09 98.09 98.09 98.09 3.8K
11:45 98.09 98.53 98.09 98.53 56.5K
11:46 98.34 98.34 98.34 98.34 0.0K
11:47 98.30 98.30 98.30 98.30 6.6K
11:49 98.60 98.60 98.60 98.60 7.0K
11:50 98.34 98.34 98.34 98.34 1.4K
11:51 98.60 98.60 98.60 98.60 0.0K
11:53 98.53 98.53 98.53 98.53 8.0K
11:54 98.60 98.60 98.60 98.60 0.0K
11:55 98.34 98.53 98.30 98.30 50.8K
12:00 98.30 98.41 98.30 98.41 1.0K
12:01 98.30 98.59 98.30 98.59 0.1K
12:02 98.60 98.60 98.60 98.60 0.0K
12:03 98.45 98.45 98.45 98.45 3.8K
12:04 98.60 98.60 98.60 98.60 0.0K
12:06 98.44 98.44 98.44 98.44 0.1K
12:09 98.59 98.59 98.34 98.34 0.0K
12:10 98.60 98.60 98.60 98.60 0.0K
12:11 98.54 98.54 98.54 98.54 1.5K
12:14 98.54 98.54 98.54 98.54 0.3K
12:16 98.54 98.54 98.51 98.51 25.6K
12:17 98.54 98.54 98.54 98.54 25.6K
12:18 98.54 98.54 98.54 98.54 2.8K
12:19 98.59 98.59 98.59 98.59 0.0K
12:20 98.51 98.51 98.51 98.51 0.0K
12:21 98.30 98.30 98.30 98.30 0.1K
12:22 98.50 98.50 98.49 98.49 7.4K
12:23 98.48 98.48 98.48 98.48 2.9K
12:24 98.47 98.47 98.46 98.46 30.8K
12:27 98.54 98.54 98.46 98.54 57.8K
12:28 98.30 98.30 98.30 98.30 0.0K
12:30 98.46 98.46 98.46 98.46 9.9K
12:35 98.30 98.46 98.30 98.46 3.0K
12:38 98.60 98.60 98.46 98.46 4.9K
12:47 98.50 98.50 98.50 98.50 0.0K
12:48 98.30 98.30 98.30 98.30 150.0K
12:50 98.41 98.41 98.30 98.30 13.0K
12:52 98.60 98.60 98.60 98.60 0.0K
12:53 98.52 98.52 98.52 98.52 3.9K
12:54 98.20 98.20 98.20 98.20 0.0K
12:55 98.20 98.41 98.20 98.41 16.4K
13:01 98.24 98.60 98.24 98.60 0.0K
13:02 98.60 98.60 98.60 98.60 0.0K
13:03 98.51 98.60 98.51 98.60 2.0K
13:04 98.60 98.60 98.20 98.20 0.0K
13:06 98.48 98.48 98.48 98.48 4.0K
13:09 98.20 98.20 98.20 98.20 0.0K
13:11 98.52 98.52 98.48 98.48 26.0K
13:14 98.48 98.48 98.48 98.48 91.0K
13:16 98.50 98.50 98.50 98.50 0.1K
13:20 98.50 98.50 98.50 98.50 0.5K
13:22 98.30 98.30 98.30 98.30 1,200.0K
13:28 98.50 98.50 98.50 98.50 0.0K
13:30 98.41 98.41 98.41 98.41 2.2K
13:34 98.41 98.41 98.41 98.41 2.7K
13:35 98.41 98.41 98.41 98.41 9.7K
13:38 98.36 98.36 98.36 98.36 1.0K
13:42 98.30 98.30 98.30 98.30 0.0K
13:43 98.36 98.36 98.36 98.36 2.0K
13:44 98.44 98.44 98.44 98.44 6.1K
13:46 98.30 98.30 98.30 98.30 0.0K
13:48 98.41 98.44 98.41 98.44 40.0K
13:49 98.41 98.41 98.41 98.40 1.8K
13:51 98.50 98.50 98.50 98.50 0.2K
13:53 98.50 98.50 98.50 98.50 0.0K
14:00 98.50 98.50 98.50 98.50 0.0K
14:01 98.30 98.50 98.30 98.50 0.0K
14:02 98.44 98.50 98.30 98.50 2.5K
14:06 98.50 98.50 98.50 98.50 0.0K
14:09 98.45 98.45 98.45 98.45 6.3K
14:12 98.50 98.50 98.50 98.50 3.8K
14:14 98.55 98.55 98.55 98.55 5.5K
14:15 98.55 98.55 98.55 98.55 3.0K
14:17 98.55 98.60 98.55 98.60 0.1K
14:19 98.54 98.54 98.54 98.54 25.7K
14:22 98.40 98.40 98.40 98.40 0.0K
14:26 98.60 98.60 98.60 98.60 0.1K
14:27 98.60 98.60 98.59 98.59 5.0K
14:28 98.58 98.58 98.58 98.58 20.1K
14:29 98.70 98.70 98.70 98.70 0.0K
14:31 98.70 98.90 98.70 98.90 29.2K
14:33 98.90 99.13 98.90 99.13 9.9K
14:36 99.20 99.50 99.20 99.50 0.8K
14:38 99.50 99.50 99.50 99.50 0.0K
14:40 99.58 99.58 99.50 99.50 20.0K
14:41 99.60 99.60 99.60 99.60 0.0K
14:42 99.50 99.50 99.50 99.50 0.0K
14:44 99.58 99.58 99.58 99.58 20.7K
14:48 99.60 99.60 99.60 99.60 0.0K
14:51 99.60 99.60 99.60 99.60 0.2K
14:52 99.20 99.20 99.20 99.20 0.5K
14:55 99.48 99.60 99.48 99.60 11.8K
14:58 99.58 99.58 99.58 99.58 5.0K
14:59 99.30 99.30 99.30 99.30 36.3K
15:00 99.30 99.60 99.30 99.48 3.6K
15:03 99.58 99.58 99.37 99.37 6.7K
15:04 99.32 99.32 99.32 99.32 5.2K
15:05 99.30 99.48 99.30 99.48 43.6K
15:06 99.40 99.40 99.40 99.40 6.3K
15:09 99.40 99.43 99.40 99.43 11.4K
15:14 99.70 99.70 99.70 99.70 0.1K
15:15 99.43 99.43 99.43 99.43 0.0K
15:20 99.80 99.80 99.80 99.80 0.1K
15:21 99.60 99.60 99.60 99.60 0.1K
15:24 99.42 99.42 99.42 99.42 4.0K
15:28 99.42 99.42 99.42 99.42 3.3K
15:29 99.42 99.42 99.42 99.42 22.7K
15:30 99.42 99.42 99.42 99.42 10.1K
15:36 99.60 99.60 99.60 99.60 3.9K
15:37 99.42 99.42 99.42 99.42 4.0K
15:42 99.60 99.60 99.60 99.60 0.1K
15:44 99.42 99.42 99.42 99.42 22.0K
15:45 99.42 99.42 99.42 99.42 6.9K
15:47 99.60 99.60 99.60 99.60 0.0K
15:48 99.40 99.42 99.40 99.42 13.7K
15:51 99.60 99.60 99.60 99.60 0.0K
15:54 99.60 99.60 99.60 99.60 0.0K
15:55 99.40 99.44 99.40 99.44 2.0K
15:57 99.42 99.42 99.42 99.42 3.0K
15:58 99.60 99.60 99.60 99.60 0.0K
15:59 99.45 99.45 98.80 98.80 111.8K
16:00 98.88 98.88 98.88 98.88 40.0K
16:01 98.80 98.80 98.80 98.80 0.0K
16:03 98.80 98.80 98.50 98.50 0.0K
16:06 98.80 98.80 98.80 98.80 0.0K
16:08 98.80 98.80 98.80 98.80 0.0K
16:09 98.80 98.80 98.58 98.58 6.2K
16:10 98.50 98.50 98.48 98.50 35.6K
16:11 98.48 98.48 98.48 98.48 17.5K
16:12 98.44 98.44 98.44 98.44 0.0K
16:14 98.40 98.60 98.40 98.60 0.1K
16:16 98.60 98.60 98.60 98.60 0.0K
16:18 98.60 98.60 98.40 98.40 6.0K
16:20 98.40 98.40 98.40 98.40 5.5K
16:21 98.60 98.60 98.60 98.60 0.1K
16:23 98.60 98.60 98.60 98.60 0.2K
16:25 98.30 98.60 98.30 98.60 20.3K
16:26 98.60 98.60 98.60 98.60 0.0K
16:27 98.60 98.60 98.30 98.30 0.2K
16:29 98.60 98.60 98.60 98.60 0.0K
16:35 98.30 98.30 98.30 98.30 292.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar