801.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 711.00 | 737.00 | 711.00 | 732.00 | 0.0M |
| 2022-12-29 | 710.00 | 737.00 | 710.00 | 732.00 | 0.0M |
| 2022-12-28 | 733.00 | 738.00 | 723.98 | 728.00 | 0.0M |
| 2022-12-23 | 710.00 | 739.00 | 710.00 | 730.00 | 0.1M |
| 2022-12-22 | 725.00 | 725.00 | 703.64 | 710.00 | 0.1M |
| 2022-12-21 | 681.92 | 718.00 | 681.92 | 717.00 | 0.2M |
| 2022-12-20 | 688.00 | 699.00 | 669.00 | 692.00 | 0.1M |
| 2022-12-19 | 688.00 | 698.00 | 662.00 | 682.00 | 0.0M |
| 2022-12-16 | 688.00 | 695.00 | 670.00 | 689.00 | 0.2M |
| 2022-12-15 | 700.00 | 700.00 | 664.42 | 681.00 | 0.1M |
| 2022-12-14 | 689.00 | 697.00 | 681.08 | 687.00 | 0.1M |
| 2022-12-13 | 694.00 | 694.00 | 680.65 | 684.00 | 0.1M |
| 2022-12-12 | 695.00 | 698.28 | 671.00 | 687.00 | 0.0M |
| 2022-12-09 | 678.00 | 700.00 | 678.00 | 694.00 | 0.1M |
| 2022-12-08 | 696.00 | 700.00 | 661.20 | 675.00 | 0.2M |
| 2022-12-07 | 705.99 | 705.99 | 691.00 | 694.00 | 0.2M |
| 2022-12-06 | 686.60 | 706.00 | 686.60 | 706.00 | 0.3M |
| 2022-12-05 | 689.00 | 695.00 | 671.00 | 694.00 | 0.1M |
| 2022-12-02 | 685.60 | 694.00 | 679.01 | 690.00 | 0.0M |
| 2022-12-01 | 700.00 | 700.00 | 680.00 | 683.00 | 0.1M |
| 2022-11-30 | 690.00 | 690.00 | 668.00 | 683.00 | 0.3M |
| 2022-11-29 | 689.00 | 704.00 | 660.00 | 683.00 | 0.2M |
| 2022-11-28 | 653.00 | 659.00 | 651.00 | 655.00 | 0.1M |
| 2022-11-25 | 666.00 | 679.00 | 651.00 | 656.00 | 0.2M |
| 2022-11-24 | 647.08 | 680.00 | 636.51 | 678.00 | 0.1M |
| 2022-11-23 | 650.00 | 657.00 | 639.00 | 654.00 | 0.1M |
| 2022-11-22 | 640.00 | 648.00 | 617.50 | 648.00 | 0.1M |
| 2022-11-21 | 630.79 | 632.00 | 617.00 | 632.00 | 0.0M |
| 2022-11-18 | 650.00 | 650.00 | 620.00 | 630.00 | 0.1M |
| 2022-11-17 | 646.00 | 648.60 | 627.84 | 632.00 | 0.3M |
| 2022-11-16 | 633.00 | 645.00 | 625.00 | 645.00 | 0.0M |
| 2022-11-15 | 622.15 | 640.00 | 622.15 | 634.00 | 0.0M |
| 2022-11-14 | 649.00 | 649.00 | 617.00 | 633.00 | 0.0M |
| 2022-11-11 | 625.00 | 633.00 | 610.00 | 626.00 | 0.2M |
| 2022-11-10 | 610.00 | 630.00 | 605.00 | 621.00 | 0.1M |
| 2022-11-09 | 646.00 | 646.00 | 610.00 | 615.00 | 0.0M |
| 2022-11-08 | 618.00 | 635.47 | 605.00 | 616.00 | 0.2M |
| 2022-11-07 | 590.00 | 614.26 | 590.00 | 612.00 | 0.1M |
| 2022-11-04 | 580.00 | 611.00 | 580.00 | 599.00 | 0.3M |
| 2022-11-03 | 586.00 | 614.00 | 582.00 | 592.00 | 0.1M |
| 2022-11-02 | 612.00 | 612.00 | 575.00 | 575.00 | 0.3M |
| 2022-11-01 | 614.00 | 621.00 | 580.00 | 590.00 | 0.1M |
| 2022-10-31 | 618.00 | 618.55 | 600.00 | 614.00 | 0.2M |
| 2022-10-28 | 608.95 | 617.00 | 592.50 | 617.00 | 0.0M |
| 2022-10-27 | 581.00 | 625.00 | 581.00 | 610.00 | 0.0M |
| 2022-10-26 | 604.00 | 606.00 | 590.14 | 606.00 | 0.1M |
| 2022-10-25 | 598.60 | 600.00 | 581.00 | 593.00 | 0.0M |
| 2022-10-24 | 592.00 | 615.00 | 588.40 | 600.00 | 0.2M |
| 2022-10-21 | 605.00 | 608.50 | 596.00 | 605.00 | 0.0M |
| 2022-10-20 | 599.00 | 610.00 | 585.00 | 605.00 | 0.1M |
| 2022-10-19 | 603.59 | 604.00 | 588.00 | 588.00 | 0.1M |
| 2022-10-18 | 597.50 | 602.70 | 591.00 | 601.00 | 0.1M |
| 2022-10-17 | 590.24 | 600.00 | 556.00 | 594.00 | 0.1M |
| 2022-10-14 | 583.00 | 599.00 | 558.08 | 580.00 | 0.1M |
| 2022-10-13 | 554.35 | 586.00 | 552.11 | 579.00 | 0.1M |
| 2022-10-12 | 568.32 | 568.32 | 550.00 | 555.00 | 0.1M |
| 2022-10-11 | 587.31 | 587.31 | 565.00 | 574.00 | 0.0M |
| 2022-10-10 | 586.45 | 605.00 | 581.00 | 586.00 | 0.1M |
| 2022-10-07 | 591.60 | 619.00 | 580.00 | 587.00 | 0.0M |
| 2022-10-06 | 595.00 | 601.00 | 575.86 | 601.00 | 0.3M |
| 2022-10-05 | 580.60 | 597.25 | 580.60 | 592.00 | 0.1M |
| 2022-10-04 | 597.30 | 606.50 | 581.55 | 596.00 | 0.2M |
| 2022-10-03 | 584.00 | 595.00 | 577.00 | 585.00 | 0.2M |
| 2022-09-30 | 584.00 | 599.00 | 562.00 | 570.00 | 0.1M |
| 2022-09-29 | 598.35 | 611.00 | 571.00 | 573.00 | 0.1M |
| 2022-09-28 | 615.11 | 620.82 | 582.27 | 609.00 | 0.1M |
| 2022-09-27 | 644.78 | 654.00 | 611.65 | 617.00 | 0.1M |
| 2022-09-26 | 662.00 | 662.00 | 643.00 | 650.00 | 0.2M |
| 2022-09-23 | 656.95 | 673.40 | 648.71 | 661.00 | 0.1M |
| 2022-09-22 | 658.10 | 677.00 | 656.00 | 668.00 | 0.1M |
| 2022-09-21 | 659.89 | 675.00 | 655.00 | 665.00 | 0.1M |
| 2022-09-20 | 663.00 | 669.00 | 650.80 | 664.00 | 0.1M |
| 2022-09-16 | 646.00 | 663.60 | 641.44 | 648.00 | 0.1M |
| 2022-09-15 | 677.00 | 677.00 | 646.89 | 653.00 | 0.0M |
| 2022-09-14 | 655.48 | 675.00 | 650.00 | 650.00 | 0.0M |
| 2022-09-13 | 652.00 | 679.00 | 652.00 | 668.00 | 0.1M |
| 2022-09-12 | 666.00 | 672.00 | 637.96 | 672.00 | 0.1M |
| 2022-09-09 | 666.00 | 675.00 | 660.00 | 665.00 | 0.1M |
| 2022-09-08 | 652.00 | 673.48 | 652.00 | 665.00 | 0.1M |
| 2022-09-07 | 669.00 | 670.00 | 651.90 | 668.00 | 0.1M |
| 2022-09-06 | 661.40 | 669.00 | 645.00 | 655.00 | 0.1M |
| 2022-09-05 | 641.00 | 660.00 | 635.00 | 635.00 | 0.0M |
| 2022-09-02 | 645.60 | 648.00 | 623.04 | 641.00 | 0.0M |
| 2022-09-01 | 651.00 | 667.00 | 630.00 | 632.00 | 0.1M |
| 2022-08-31 | 682.10 | 690.00 | 643.00 | 643.00 | 0.1M |
| 2022-08-30 | 694.00 | 708.00 | 680.00 | 680.00 | 0.0M |
| 2022-08-26 | 712.50 | 724.00 | 697.00 | 697.00 | 0.1M |
| 2022-08-25 | 699.64 | 722.00 | 696.00 | 713.00 | 0.1M |
| 2022-08-24 | 714.00 | 714.00 | 695.00 | 702.00 | 0.0M |
| 2022-08-23 | 711.74 | 730.38 | 701.00 | 702.00 | 0.0M |
| 2022-08-22 | 732.72 | 739.00 | 701.00 | 705.00 | 0.1M |
| 2022-08-19 | 701.00 | 737.00 | 701.00 | 720.00 | 0.1M |
| 2022-08-18 | 712.00 | 735.00 | 712.00 | 718.00 | 0.1M |
| 2022-08-17 | 707.00 | 740.00 | 687.00 | 723.00 | 0.1M |
| 2022-08-16 | 716.00 | 724.80 | 714.00 | 722.00 | 0.0M |
| 2022-08-15 | 706.85 | 729.00 | 681.00 | 718.00 | 0.1M |
| 2022-08-12 | 726.00 | 726.00 | 681.00 | 710.00 | 0.1M |
| 2022-08-11 | 690.00 | 719.00 | 686.00 | 716.00 | 0.2M |
| 2022-08-10 | 698.10 | 698.10 | 685.00 | 694.00 | 0.2M |
| 2022-08-09 | 704.00 | 708.00 | 692.00 | 704.00 | 0.1M |
| 2022-08-08 | 690.00 | 706.20 | 683.00 | 691.00 | 0.1M |
| 2022-08-05 | 707.00 | 714.00 | 687.13 | 697.00 | 0.0M |
| 2022-08-04 | 738.36 | 738.36 | 690.00 | 704.00 | 0.1M |
| 2022-08-03 | 732.70 | 747.00 | 710.00 | 720.00 | 0.1M |
| 2022-08-02 | 758.37 | 761.65 | 726.00 | 726.00 | 0.1M |
| 2022-08-01 | 750.00 | 764.00 | 731.00 | 750.00 | 0.2M |
| 2022-07-29 | 701.00 | 789.00 | 691.00 | 741.00 | 0.1M |
| 2022-07-28 | 690.00 | 730.00 | 690.00 | 730.00 | 0.1M |
| 2022-07-27 | 696.46 | 698.00 | 671.00 | 695.00 | 0.0M |
| 2022-07-26 | 705.70 | 705.70 | 674.08 | 679.00 | 0.1M |
| 2022-07-25 | 704.00 | 710.00 | 691.00 | 703.00 | 0.1M |
| 2022-07-22 | 691.54 | 709.48 | 691.00 | 691.00 | 0.1M |
| 2022-07-21 | 689.00 | 706.00 | 671.00 | 701.00 | 0.1M |
| 2022-07-20 | 656.00 | 686.88 | 652.00 | 676.00 | 0.1M |
| 2022-07-19 | 677.60 | 681.15 | 651.00 | 653.00 | 0.1M |
| 2022-07-18 | 685.40 | 689.00 | 672.00 | 673.00 | 0.0M |
| 2022-07-15 | 671.44 | 681.00 | 662.81 | 681.00 | 0.0M |
| 2022-07-14 | 669.00 | 674.58 | 660.00 | 660.00 | 0.1M |
| 2022-07-13 | 668.40 | 679.00 | 656.00 | 670.00 | 0.1M |
| 2022-07-12 | 662.00 | 668.00 | 650.00 | 668.00 | 0.0M |
| 2022-07-11 | 662.84 | 669.00 | 653.60 | 666.00 | 0.0M |
| 2022-07-08 | 647.60 | 669.00 | 644.00 | 660.00 | 0.1M |
| 2022-07-07 | 653.30 | 660.00 | 644.00 | 651.00 | 0.0M |
| 2022-07-06 | 645.73 | 659.00 | 644.00 | 657.00 | 0.0M |
| 2022-07-05 | 651.44 | 664.00 | 634.20 | 656.00 | 0.1M |
| 2022-07-04 | 634.14 | 650.00 | 634.14 | 648.00 | 0.3M |
| 2022-07-01 | 634.00 | 652.00 | 632.00 | 645.00 | 0.0M |
| 2022-06-30 | 640.00 | 646.00 | 620.00 | 640.00 | 0.3M |
| 2022-06-29 | 633.60 | 646.00 | 628.00 | 630.00 | 0.0M |
| 2022-06-28 | 650.00 | 650.00 | 640.00 | 640.00 | 0.1M |
| 2022-06-27 | 649.77 | 655.00 | 640.00 | 650.00 | 0.1M |
| 2022-06-24 | 657.00 | 659.34 | 645.00 | 645.00 | 0.0M |
| 2022-06-23 | 644.00 | 659.00 | 644.00 | 652.00 | 0.1M |
| 2022-06-22 | 636.00 | 659.00 | 634.65 | 647.00 | 0.1M |
| 2022-06-21 | 624.95 | 643.00 | 624.95 | 640.00 | 0.2M |
| 2022-06-20 | 640.00 | 659.50 | 624.00 | 628.00 | 0.0M |
| 2022-06-17 | 652.62 | 662.62 | 640.00 | 640.00 | 0.0M |
| 2022-06-16 | 660.00 | 669.00 | 635.00 | 636.00 | 0.0M |
| 2022-06-15 | 665.00 | 676.00 | 640.00 | 642.00 | 0.1M |
| 2022-06-14 | 690.95 | 693.84 | 663.00 | 663.00 | 0.1M |
| 2022-06-13 | 691.00 | 700.00 | 680.00 | 690.00 | 0.1M |
| 2022-06-10 | 697.00 | 705.00 | 689.50 | 700.00 | 0.0M |
| 2022-06-09 | 702.00 | 705.00 | 682.00 | 695.00 | 0.0M |
| 2022-06-08 | 695.50 | 708.00 | 694.00 | 705.00 | 0.3M |
| 2022-06-07 | 696.00 | 706.00 | 696.00 | 700.00 | 0.1M |
| 2022-06-06 | 696.65 | 705.00 | 692.00 | 705.00 | 0.1M |
| 2022-06-01 | 703.00 | 704.00 | 692.00 | 692.00 | 0.1M |
| 2022-05-31 | 694.00 | 704.00 | 683.00 | 692.00 | 0.0M |
| 2022-05-30 | 700.00 | 718.43 | 689.00 | 696.00 | 0.1M |
| 2022-05-27 | 699.38 | 705.00 | 686.00 | 701.00 | 0.1M |
| 2022-05-26 | 692.26 | 703.00 | 680.00 | 703.00 | 0.0M |
| 2022-05-25 | 690.25 | 700.00 | 683.00 | 683.00 | 0.0M |
| 2022-05-24 | 680.00 | 699.00 | 676.00 | 685.00 | 0.0M |
| 2022-05-23 | 693.00 | 703.80 | 688.00 | 691.00 | 0.1M |
| 2022-05-20 | 682.00 | 708.00 | 682.00 | 689.00 | 0.2M |
| 2022-05-19 | 702.80 | 703.00 | 688.00 | 702.00 | 0.0M |
| 2022-05-18 | 703.40 | 708.00 | 697.78 | 704.00 | 0.1M |
| 2022-05-17 | 699.30 | 719.00 | 694.00 | 708.00 | 0.2M |
| 2022-05-16 | 685.00 | 694.00 | 674.00 | 690.00 | 0.0M |
| 2022-05-13 | 680.00 | 698.00 | 677.90 | 683.00 | 0.1M |
| 2022-05-12 | 679.00 | 685.00 | 664.78 | 679.00 | 0.1M |
| 2022-05-11 | 678.00 | 690.00 | 671.00 | 690.00 | 0.0M |
| 2022-05-10 | 675.24 | 684.00 | 670.00 | 680.00 | 0.1M |
| 2022-05-09 | 692.40 | 692.40 | 672.00 | 672.00 | 0.1M |
| 2022-05-06 | 690.03 | 695.69 | 681.66 | 690.00 | 0.1M |
| 2022-05-05 | 698.00 | 703.00 | 692.00 | 692.00 | 0.0M |
| 2022-05-04 | 692.00 | 704.00 | 691.00 | 698.00 | 0.1M |
| 2022-05-03 | 692.05 | 702.45 | 690.00 | 694.00 | 0.0M |
| 2022-04-29 | 708.00 | 708.00 | 691.00 | 699.00 | 0.1M |
| 2022-04-28 | 685.33 | 705.17 | 685.00 | 695.00 | 0.1M |
| 2022-04-27 | 689.02 | 696.17 | 681.00 | 687.00 | 0.0M |
| 2022-04-26 | 710.60 | 712.00 | 699.00 | 702.00 | 0.3M |
| 2022-04-25 | 700.00 | 717.67 | 688.52 | 709.00 | 0.0M |
| 2022-04-22 | 697.00 | 715.73 | 681.00 | 703.00 | 0.0M |
| 2022-04-21 | 691.24 | 710.00 | 687.00 | 706.00 | 0.2M |
| 2022-04-20 | 672.00 | 706.50 | 672.00 | 690.00 | 0.1M |
| 2022-04-19 | 675.64 | 686.00 | 675.00 | 680.00 | 0.0M |
| 2022-04-14 | 674.70 | 691.00 | 661.00 | 685.00 | 0.1M |
| 2022-04-13 | 669.00 | 690.00 | 661.00 | 674.00 | 0.1M |
| 2022-04-12 | 674.43 | 681.50 | 660.00 | 671.00 | 0.0M |
| 2022-04-11 | 673.65 | 680.00 | 671.00 | 672.00 | 0.0M |
| 2022-04-08 | 683.56 | 685.29 | 661.00 | 668.00 | 0.1M |
| 2022-04-07 | 666.50 | 679.00 | 661.00 | 677.00 | 0.1M |
| 2022-04-06 | 698.00 | 698.00 | 662.00 | 669.00 | 0.1M |
| 2022-04-05 | 695.51 | 699.00 | 680.00 | 686.00 | 0.0M |
| 2022-04-04 | 690.00 | 699.00 | 681.00 | 685.00 | 0.1M |
| 2022-04-01 | 687.95 | 700.00 | 678.00 | 697.00 | 0.1M |
| 2022-03-31 | 681.50 | 703.01 | 678.00 | 684.00 | 0.1M |
| 2022-03-30 | 693.27 | 693.27 | 668.25 | 688.00 | 0.2M |
| 2022-03-29 | 702.00 | 720.00 | 685.00 | 690.00 | 0.1M |
| 2022-03-28 | 696.28 | 712.21 | 683.00 | 699.00 | 0.1M |
| 2022-03-25 | 701.00 | 704.25 | 687.00 | 700.00 | 0.1M |
| 2022-03-24 | 681.00 | 701.35 | 681.00 | 687.00 | 0.1M |
| 2022-03-23 | 699.88 | 712.00 | 681.00 | 688.00 | 0.0M |
| 2022-03-22 | 687.70 | 711.00 | 682.40 | 700.00 | 0.2M |
| 2022-03-21 | 704.26 | 707.00 | 685.00 | 691.00 | 0.1M |
| 2022-03-18 | 671.00 | 706.00 | 671.00 | 684.00 | 0.0M |
| 2022-03-17 | 688.00 | 695.00 | 670.00 | 690.00 | 0.1M |
| 2022-03-16 | 655.00 | 700.42 | 655.00 | 670.00 | 0.1M |
| 2022-03-15 | 668.00 | 679.55 | 620.00 | 675.00 | 0.1M |
| 2022-03-14 | 670.00 | 674.00 | 651.00 | 670.00 | 0.1M |
| 2022-03-11 | 648.00 | 668.33 | 632.50 | 660.00 | 0.1M |
| 2022-03-10 | 656.00 | 664.00 | 630.00 | 641.00 | 0.1M |
| 2022-03-09 | 600.00 | 657.00 | 600.00 | 647.00 | 0.1M |
| 2022-03-08 | 580.00 | 613.26 | 576.70 | 607.00 | 0.1M |
| 2022-03-07 | 620.00 | 622.40 | 581.00 | 594.00 | 0.2M |
| 2022-03-04 | 655.89 | 655.89 | 622.00 | 630.00 | 0.1M |
| 2022-03-03 | 676.16 | 686.20 | 652.00 | 652.00 | 0.0M |
| 2022-03-02 | 682.83 | 689.36 | 667.00 | 675.00 | 0.1M |
| 2022-03-01 | 676.26 | 699.00 | 670.00 | 675.00 | 0.2M |
| 2022-02-28 | 679.00 | 700.00 | 674.00 | 680.00 | 0.0M |
| 2022-02-25 | 664.49 | 688.00 | 664.49 | 678.00 | 0.4M |
| 2022-02-24 | 664.17 | 697.00 | 661.00 | 665.00 | 0.1M |
| 2022-02-23 | 680.00 | 695.00 | 679.60 | 685.00 | 0.1M |
| 2022-02-22 | 687.00 | 695.00 | 673.84 | 680.00 | 0.1M |
| 2022-02-21 | 701.00 | 727.00 | 685.00 | 693.00 | 0.1M |
| 2022-02-18 | 701.00 | 727.82 | 701.00 | 710.00 | 0.1M |
| 2022-02-17 | 729.96 | 734.26 | 711.00 | 718.50 | 0.1M |
| 2022-02-16 | 723.00 | 739.00 | 719.40 | 722.00 | 0.3M |
| 2022-02-15 | 723.00 | 729.00 | 713.00 | 726.00 | 0.0M |
| 2022-02-14 | 724.00 | 735.66 | 704.00 | 716.00 | 0.1M |
| 2022-02-11 | 729.00 | 736.00 | 711.00 | 713.00 | 0.1M |
| 2022-02-10 | 728.00 | 740.00 | 715.00 | 725.00 | 0.0M |
| 2022-02-09 | 735.00 | 759.00 | 712.00 | 720.00 | 0.1M |
| 2022-02-08 | 725.00 | 725.15 | 711.00 | 717.00 | 0.1M |
| 2022-02-07 | 717.14 | 740.04 | 712.00 | 712.00 | 0.1M |
| 2022-02-04 | 731.30 | 739.00 | 714.00 | 720.00 | 0.0M |
| 2022-02-03 | 742.00 | 755.01 | 726.00 | 728.00 | 0.0M |
| 2022-02-02 | 740.00 | 768.00 | 733.00 | 750.00 | 0.4M |
| 2022-02-01 | 725.44 | 743.06 | 717.91 | 734.00 | 0.0M |
| 2022-01-31 | 739.50 | 741.42 | 713.00 | 720.00 | 0.0M |
| 2022-01-28 | 740.36 | 740.36 | 701.00 | 725.00 | 0.1M |
| 2022-01-27 | 699.00 | 741.60 | 699.00 | 727.00 | 0.1M |
| 2022-01-26 | 721.96 | 737.00 | 701.00 | 722.00 | 0.1M |
| 2022-01-25 | 722.00 | 726.00 | 697.82 | 709.00 | 0.1M |
| 2022-01-24 | 759.00 | 770.83 | 692.56 | 705.00 | 0.2M |
| 2022-01-21 | 786.00 | 803.00 | 726.00 | 773.00 | 0.1M |
| 2022-01-20 | 791.00 | 808.00 | 781.00 | 792.00 | 0.1M |
| 2022-01-19 | 795.00 | 801.76 | 785.00 | 795.00 | 0.1M |
| 2022-01-18 | 797.84 | 831.00 | 790.00 | 795.00 | 0.1M |
| 2022-01-17 | 799.00 | 816.24 | 796.00 | 800.00 | 0.0M |
| 2022-01-14 | 808.00 | 817.41 | 785.00 | 800.00 | 0.1M |
| 2022-01-13 | 795.00 | 810.00 | 789.00 | 803.00 | 0.1M |
| 2022-01-12 | 787.80 | 805.00 | 787.80 | 796.00 | 0.1M |
| 2022-01-11 | 800.00 | 810.00 | 781.00 | 790.00 | 0.1M |
| 2022-01-10 | 823.93 | 840.00 | 796.00 | 804.00 | 0.2M |
| 2022-01-07 | 818.87 | 824.00 | 804.00 | 820.00 | 0.0M |
| 2022-01-06 | 822.00 | 827.00 | 810.00 | 827.00 | 0.1M |
| 2022-01-05 | 819.00 | 825.00 | 813.00 | 820.00 | 0.0M |
| 2022-01-04 | 835.00 | 839.13 | 812.00 | 820.00 | 0.1M |