1,795.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,849.50 | 1,881.00 | 1,849.50 | 1,877.50 | 921.2K |
| 09:05 | 1,877.50 | 1,877.50 | 1,852.50 | 1,853.50 | 333.2K |
| 09:10 | 1,854.00 | 1,855.50 | 1,841.50 | 1,841.50 | 264.1K |
| 09:15 | 1,842.00 | 1,843.50 | 1,831.00 | 1,833.00 | 302.7K |
| 09:20 | 1,831.50 | 1,837.00 | 1,826.50 | 1,827.00 | 192.5K |
| 09:25 | 1,827.00 | 1,828.00 | 1,821.00 | 1,825.50 | 139.1K |
| 09:30 | 1,827.00 | 1,831.50 | 1,824.00 | 1,827.00 | 148.9K |
| 09:35 | 1,827.00 | 1,830.50 | 1,827.00 | 1,829.00 | 64.3K |
| 09:40 | 1,829.00 | 1,832.00 | 1,827.00 | 1,827.50 | 73.4K |
| 09:45 | 1,827.00 | 1,828.00 | 1,823.00 | 1,824.50 | 133.1K |
| 09:50 | 1,824.50 | 1,824.50 | 1,816.50 | 1,823.00 | 146.2K |
| 09:55 | 1,823.50 | 1,826.00 | 1,821.50 | 1,824.50 | 50.1K |
| 10:00 | 1,824.00 | 1,824.00 | 1,817.50 | 1,818.00 | 73.3K |
| 10:05 | 1,817.50 | 1,822.00 | 1,817.50 | 1,821.00 | 71.9K |
| 10:10 | 1,821.00 | 1,823.50 | 1,815.50 | 1,817.50 | 95.0K |
| 10:15 | 1,817.50 | 1,824.00 | 1,817.50 | 1,820.00 | 200.9K |
| 10:20 | 1,820.50 | 1,821.50 | 1,817.50 | 1,817.50 | 99.1K |
| 10:25 | 1,817.50 | 1,818.00 | 1,815.50 | 1,817.00 | 94.7K |
| 10:30 | 1,815.50 | 1,817.00 | 1,812.50 | 1,813.00 | 156.1K |
| 10:35 | 1,812.50 | 1,813.50 | 1,811.00 | 1,813.00 | 54.0K |
| 10:40 | 1,812.50 | 1,814.50 | 1,812.50 | 1,813.00 | 50.6K |
| 10:45 | 1,813.50 | 1,815.50 | 1,813.50 | 1,814.50 | 61.0K |
| 10:50 | 1,814.00 | 1,816.00 | 1,812.50 | 1,815.50 | 56.4K |
| 10:55 | 1,815.00 | 1,815.00 | 1,813.50 | 1,814.50 | 34.8K |
| 11:00 | 1,815.00 | 1,816.00 | 1,813.00 | 1,813.00 | 54.7K |
| 11:05 | 1,813.50 | 1,813.50 | 1,809.00 | 1,809.00 | 177.3K |
| 11:10 | 1,810.00 | 1,811.50 | 1,809.50 | 1,811.00 | 36.8K |
| 11:15 | 1,811.00 | 1,812.00 | 1,810.00 | 1,810.50 | 44.3K |
| 11:20 | 1,810.50 | 1,811.50 | 1,807.00 | 1,807.50 | 105.1K |
| 11:25 | 1,807.00 | 1,808.50 | 1,806.50 | 1,807.00 | 68.1K |
| 11:30 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 5.3K |
| 12:30 | 1,808.50 | 1,813.00 | 1,796.50 | 1,796.50 | 464.8K |
| 12:35 | 1,796.50 | 1,802.00 | 1,795.00 | 1,802.00 | 126.3K |
| 12:40 | 1,802.00 | 1,802.00 | 1,798.50 | 1,799.50 | 100.7K |
| 12:45 | 1,800.00 | 1,803.00 | 1,799.00 | 1,799.50 | 111.0K |
| 12:50 | 1,800.00 | 1,801.00 | 1,796.50 | 1,799.00 | 107.7K |
| 12:55 | 1,800.00 | 1,801.50 | 1,798.50 | 1,801.00 | 65.9K |
| 13:00 | 1,801.00 | 1,802.00 | 1,797.50 | 1,799.00 | 242.9K |
| 13:05 | 1,799.00 | 1,809.00 | 1,799.00 | 1,806.00 | 189.5K |
| 13:10 | 1,804.50 | 1,808.50 | 1,804.50 | 1,806.50 | 85.0K |
| 13:15 | 1,806.50 | 1,807.00 | 1,804.50 | 1,806.50 | 61.3K |
| 13:20 | 1,807.00 | 1,808.00 | 1,805.00 | 1,807.00 | 59.1K |
| 13:25 | 1,807.00 | 1,807.00 | 1,802.00 | 1,803.00 | 65.6K |
| 13:30 | 1,803.00 | 1,803.00 | 1,800.50 | 1,802.00 | 76.9K |
| 13:35 | 1,802.00 | 1,804.00 | 1,801.00 | 1,803.50 | 81.4K |
| 13:40 | 1,803.50 | 1,804.50 | 1,802.00 | 1,803.50 | 86.3K |
| 13:45 | 1,803.00 | 1,804.00 | 1,801.00 | 1,802.50 | 99.7K |
| 13:50 | 1,802.00 | 1,804.50 | 1,802.00 | 1,803.50 | 68.0K |
| 13:55 | 1,803.50 | 1,804.50 | 1,802.50 | 1,803.50 | 58.4K |
| 14:00 | 1,803.00 | 1,806.50 | 1,801.00 | 1,806.50 | 82.2K |
| 14:05 | 1,806.50 | 1,807.00 | 1,804.50 | 1,804.50 | 74.1K |
| 14:10 | 1,805.00 | 1,807.00 | 1,803.50 | 1,803.50 | 66.5K |
| 14:15 | 1,803.00 | 1,803.50 | 1,801.00 | 1,801.50 | 49.6K |
| 14:20 | 1,801.00 | 1,802.00 | 1,798.50 | 1,799.50 | 140.8K |
| 14:25 | 1,799.50 | 1,801.00 | 1,798.50 | 1,799.50 | 100.2K |
| 14:30 | 1,800.00 | 1,800.50 | 1,792.50 | 1,794.00 | 263.5K |
| 14:35 | 1,794.00 | 1,794.00 | 1,789.50 | 1,793.00 | 285.0K |
| 14:40 | 1,793.50 | 1,795.00 | 1,788.50 | 1,788.50 | 181.1K |
| 14:45 | 1,789.00 | 1,789.50 | 1,781.50 | 1,781.50 | 376.3K |
| 14:50 | 1,782.00 | 1,783.00 | 1,776.50 | 1,783.00 | 476.5K |
| 14:55 | 1,783.00 | 1,790.00 | 1,781.50 | 1,787.50 | 207.3K |
| 15:00 | 1,786.00 | 1,791.00 | 1,786.00 | 1,788.50 | 229.3K |
| 15:05 | 1,788.50 | 1,793.00 | 1,788.50 | 1,793.00 | 219.4K |
| 15:10 | 1,791.00 | 1,793.00 | 1,790.00 | 1,792.50 | 204.1K |
| 15:15 | 1,792.50 | 1,794.00 | 1,791.00 | 1,792.50 | 228.9K |
| 15:20 | 1,792.50 | 1,796.00 | 1,790.50 | 1,796.00 | 421.9K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3,294.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,850.00 | 1,881.50 | 1,776.50 | 1,795.00 | 13.4M |
| 2025-09-25 | 1,837.00 | 1,884.50 | 1,827.50 | 1,876.00 | 10.9M |
| 2025-09-24 | 1,851.00 | 1,869.00 | 1,813.50 | 1,822.00 | 11.3M |
| 2025-09-22 | 1,789.00 | 1,871.50 | 1,785.50 | 1,846.00 | 12.7M |
| 2025-09-19 | 1,844.00 | 1,846.50 | 1,738.00 | 1,765.50 | 19.9M |
| 2025-09-18 | 1,747.00 | 1,774.00 | 1,729.00 | 1,759.50 | 6.9M |
| 2025-09-17 | 1,761.50 | 1,771.50 | 1,742.50 | 1,749.50 | 6.7M |
| 2025-09-16 | 1,744.00 | 1,795.50 | 1,741.50 | 1,777.50 | 10.3M |
| 2025-09-12 | 1,704.50 | 1,748.50 | 1,704.50 | 1,728.50 | 10.8M |
| 2025-09-11 | 1,750.00 | 1,754.50 | 1,711.50 | 1,729.00 | 5.6M |
| 2025-09-10 | 1,710.00 | 1,742.00 | 1,705.00 | 1,742.00 | 6.6M |
| 2025-09-09 | 1,725.00 | 1,748.00 | 1,705.00 | 1,712.50 | 8.0M |
| 2025-09-08 | 1,700.50 | 1,740.00 | 1,686.50 | 1,702.00 | 10.2M |
| 2025-09-05 | 1,728.50 | 1,740.00 | 1,656.50 | 1,662.50 | 10.3M |
| 2025-09-04 | 1,683.50 | 1,708.00 | 1,673.00 | 1,692.50 | 8.5M |
| 2025-09-03 | 1,699.00 | 1,719.00 | 1,694.50 | 1,700.50 | 6.7M |
| 2025-09-02 | 1,736.00 | 1,747.00 | 1,709.00 | 1,725.00 | 5.3M |
| 2025-09-01 | 1,732.00 | 1,736.50 | 1,699.00 | 1,728.00 | 8.7M |
| 2025-08-29 | 1,781.50 | 1,798.00 | 1,767.00 | 1,767.00 | 6.4M |
| 2025-08-28 | 1,754.50 | 1,778.00 | 1,745.00 | 1,777.50 | 4.6M |
| 2025-08-27 | 1,742.50 | 1,778.00 | 1,737.50 | 1,769.50 | 5.5M |
| 2025-08-26 | 1,746.50 | 1,763.00 | 1,726.00 | 1,749.50 | 7.1M |
| 2025-08-25 | 1,820.00 | 1,823.00 | 1,777.00 | 1,777.00 | 7.1M |
| 2025-08-22 | 1,758.00 | 1,783.00 | 1,746.50 | 1,752.00 | 5.7M |
| 2025-08-21 | 1,765.00 | 1,771.00 | 1,742.00 | 1,759.00 | 5.1M |
| 2025-08-20 | 1,790.00 | 1,805.00 | 1,728.50 | 1,754.00 | 11.1M |
| 2025-08-19 | 1,835.00 | 1,837.00 | 1,805.50 | 1,805.50 | 6.0M |
| 2025-08-18 | 1,849.50 | 1,872.00 | 1,818.00 | 1,818.00 | 6.0M |
| 2025-08-15 | 1,825.00 | 1,828.50 | 1,801.00 | 1,820.00 | 6.0M |
| 2025-08-14 | 1,865.00 | 1,868.00 | 1,809.00 | 1,825.00 | 9.5M |
| 2025-08-13 | 1,878.00 | 1,903.50 | 1,847.00 | 1,880.00 | 23.7M |
| 2025-08-12 | 1,730.00 | 1,787.50 | 1,721.00 | 1,758.00 | 12.7M |
| 2025-08-08 | 1,706.50 | 1,735.50 | 1,698.00 | 1,727.00 | 13.4M |
| 2025-08-07 | 1,707.00 | 1,760.50 | 1,703.00 | 1,720.00 | 14.9M |
| 2025-08-06 | 1,830.00 | 1,839.00 | 1,767.00 | 1,787.00 | 12.7M |
| 2025-08-05 | 1,846.00 | 1,884.50 | 1,835.00 | 1,860.00 | 10.5M |
| 2025-08-04 | 1,793.00 | 1,832.00 | 1,783.50 | 1,825.50 | 7.7M |
| 2025-08-01 | 1,871.00 | 1,882.00 | 1,833.50 | 1,838.00 | 11.1M |
| 2025-07-31 | 1,876.00 | 1,887.00 | 1,847.00 | 1,866.00 | 9.5M |
| 2025-07-30 | 1,861.00 | 1,882.50 | 1,844.00 | 1,871.00 | 52.3M |
| 2025-07-29 | 1,857.00 | 1,874.50 | 1,821.00 | 1,859.00 | 12.5M |
| 2025-07-28 | 1,862.00 | 1,889.50 | 1,820.50 | 1,882.00 | 15.9M |
| 2025-07-25 | 1,917.00 | 2,014.00 | 1,794.00 | 1,826.50 | 37.0M |
| 2025-07-24 | 1,945.00 | 1,953.00 | 1,900.50 | 1,917.00 | 14.4M |
| 2025-07-23 | 1,826.00 | 1,927.50 | 1,790.50 | 1,889.00 | 18.5M |
| 2025-07-22 | 1,850.00 | 1,885.50 | 1,846.50 | 1,866.00 | 9.9M |
| 2025-07-18 | 1,911.00 | 1,922.50 | 1,887.00 | 1,906.00 | 9.4M |
| 2025-07-17 | 1,887.00 | 1,913.50 | 1,832.00 | 1,905.50 | 13.6M |
| 2025-07-16 | 1,852.00 | 1,866.50 | 1,834.00 | 1,847.00 | 13.1M |
| 2025-07-15 | 1,920.00 | 1,926.00 | 1,866.00 | 1,874.50 | 10.7M |
| 2025-07-14 | 1,895.00 | 1,943.00 | 1,886.00 | 1,931.00 | 6.5M |
| 2025-07-11 | 1,896.50 | 1,959.00 | 1,893.50 | 1,928.00 | 9.9M |
| 2025-07-10 | 1,927.50 | 1,934.00 | 1,889.00 | 1,893.00 | 9.7M |
| 2025-07-09 | 1,947.00 | 1,994.00 | 1,930.50 | 1,944.00 | 14.4M |
| 2025-07-08 | 1,840.50 | 1,918.00 | 1,831.50 | 1,904.00 | 11.8M |
| 2025-07-07 | 1,885.50 | 1,888.00 | 1,834.00 | 1,853.50 | 7.9M |
| 2025-07-04 | 1,920.00 | 1,931.00 | 1,884.00 | 1,894.50 | 9.3M |
| 2025-07-03 | 1,838.00 | 1,914.00 | 1,825.50 | 1,902.00 | 15.6M |
| 2025-07-02 | 1,735.00 | 1,862.00 | 1,733.50 | 1,815.00 | 21.3M |
| 2025-07-01 | 1,775.00 | 1,794.00 | 1,720.00 | 1,772.00 | 13.7M |
| 2025-06-30 | 1,802.00 | 1,813.50 | 1,772.00 | 1,789.00 | 16.3M |
| 2025-06-27 | 1,767.00 | 1,810.00 | 1,755.00 | 1,765.00 | 28.8M |
| 2025-06-26 | 1,948.50 | 1,958.50 | 1,735.00 | 1,735.50 | 49.8M |
| 2025-06-25 | 1,990.00 | 1,994.00 | 1,935.50 | 1,971.50 | 9.5M |
| 2025-06-24 | 1,961.00 | 1,983.00 | 1,923.00 | 1,934.50 | 10.4M |
| 2025-06-23 | 1,901.00 | 1,981.50 | 1,896.00 | 1,955.00 | 11.6M |
| 2025-06-20 | 1,927.00 | 1,964.00 | 1,920.00 | 1,932.50 | 13.4M |
| 2025-06-19 | 1,924.00 | 1,972.50 | 1,918.00 | 1,935.00 | 14.8M |
| 2025-06-18 | 1,869.00 | 1,879.00 | 1,835.00 | 1,868.50 | 9.5M |
| 2025-06-17 | 1,897.00 | 1,916.00 | 1,876.50 | 1,900.00 | 12.8M |
| 2025-06-16 | 1,892.00 | 1,902.50 | 1,858.50 | 1,865.50 | 13.1M |
| 2025-06-13 | 1,955.00 | 1,971.50 | 1,902.00 | 1,911.00 | 9.8M |
| 2025-06-12 | 1,962.50 | 1,979.50 | 1,940.00 | 1,960.00 | 8.2M |
| 2025-06-11 | 1,999.50 | 2,008.50 | 1,967.50 | 1,979.00 | 10.5M |
| 2025-06-10 | 1,930.00 | 1,982.00 | 1,927.50 | 1,940.00 | 11.1M |
| 2025-06-09 | 1,905.50 | 1,926.00 | 1,884.50 | 1,894.00 | 8.5M |
| 2025-06-06 | 1,891.00 | 1,936.00 | 1,880.50 | 1,911.00 | 13.6M |
| 2025-06-05 | 1,865.00 | 1,912.50 | 1,852.00 | 1,866.50 | 19.2M |
| 2025-06-04 | 1,803.00 | 1,841.50 | 1,789.00 | 1,825.00 | 10.4M |
| 2025-06-03 | 1,752.00 | 1,783.00 | 1,750.00 | 1,763.00 | 9.0M |
| 2025-06-02 | 1,747.00 | 1,762.00 | 1,726.50 | 1,730.00 | 7.1M |
| 2025-05-30 | 1,778.00 | 1,787.00 | 1,748.00 | 1,783.00 | 21.9M |
| 2025-05-29 | 1,840.00 | 1,850.00 | 1,806.50 | 1,849.00 | 15.8M |
| 2025-05-28 | 1,770.00 | 1,778.00 | 1,745.00 | 1,760.00 | 8.1M |
| 2025-05-27 | 1,740.00 | 1,744.50 | 1,717.00 | 1,734.50 | 6.2M |
| 2025-05-26 | 1,750.50 | 1,765.00 | 1,730.00 | 1,745.50 | 10.0M |
| 2025-05-23 | 1,776.50 | 1,804.00 | 1,751.00 | 1,778.00 | 13.0M |
| 2025-05-22 | 1,724.50 | 1,743.00 | 1,707.50 | 1,736.00 | 14.9M |
| 2025-05-21 | 1,745.00 | 1,806.50 | 1,745.00 | 1,764.50 | 27.6M |
| 2025-05-20 | 1,810.00 | 1,836.00 | 1,801.50 | 1,825.00 | 9.8M |
| 2025-05-19 | 1,802.00 | 1,820.00 | 1,783.50 | 1,790.00 | 11.1M |
| 2025-05-16 | 1,861.00 | 1,876.50 | 1,799.00 | 1,823.50 | 14.5M |
| 2025-05-15 | 1,899.50 | 1,918.50 | 1,866.00 | 1,890.00 | 11.3M |
| 2025-05-14 | 1,904.50 | 1,922.50 | 1,862.00 | 1,895.50 | 18.5M |
| 2025-05-13 | 1,947.00 | 1,947.00 | 1,817.00 | 1,873.00 | 34.0M |
| 2025-05-12 | 1,830.00 | 1,899.00 | 1,821.00 | 1,867.00 | 15.3M |
| 2025-05-09 | 1,792.50 | 1,812.00 | 1,761.00 | 1,812.00 | 13.2M |
| 2025-05-08 | 1,695.50 | 1,718.00 | 1,677.00 | 1,712.50 | 11.0M |
| 2025-05-07 | 1,697.50 | 1,715.50 | 1,665.50 | 1,715.50 | 15.8M |
| 2025-05-02 | 1,743.00 | 1,743.50 | 1,688.50 | 1,733.00 | 10.3M |
| 2025-05-01 | 1,721.00 | 1,748.50 | 1,702.00 | 1,743.00 | 11.7M |
| 2025-04-30 | 1,694.00 | 1,712.50 | 1,668.00 | 1,672.50 | 17.9M |
| 2025-04-28 | 1,792.50 | 1,796.00 | 1,720.50 | 1,720.50 | 10.3M |
| 2025-04-25 | 1,750.00 | 1,805.00 | 1,720.00 | 1,774.50 | 21.3M |
| 2025-04-24 | 1,666.50 | 1,707.00 | 1,615.00 | 1,670.00 | 34.2M |
| 2025-04-23 | 1,658.00 | 1,665.50 | 1,612.50 | 1,626.50 | 13.6M |
| 2025-04-22 | 1,563.50 | 1,609.50 | 1,555.00 | 1,580.00 | 11.0M |
| 2025-04-21 | 1,575.50 | 1,589.00 | 1,547.00 | 1,560.50 | 7.6M |
| 2025-04-18 | 1,615.00 | 1,622.50 | 1,590.50 | 1,603.00 | 8.5M |
| 2025-04-17 | 1,611.50 | 1,635.50 | 1,590.00 | 1,626.50 | 11.4M |
| 2025-04-16 | 1,655.00 | 1,676.50 | 1,563.50 | 1,600.00 | 15.7M |
| 2025-04-15 | 1,658.00 | 1,723.00 | 1,649.50 | 1,670.50 | 11.3M |
| 2025-04-14 | 1,725.50 | 1,745.50 | 1,658.00 | 1,660.50 | 12.4M |
| 2025-04-11 | 1,534.00 | 1,697.50 | 1,533.00 | 1,691.00 | 19.2M |
| 2025-04-10 | 1,753.50 | 1,753.50 | 1,636.50 | 1,681.50 | 25.5M |
| 2025-04-09 | 1,470.00 | 1,490.00 | 1,429.00 | 1,453.50 | 20.3M |
| 2025-04-08 | 1,587.00 | 1,589.00 | 1,521.50 | 1,550.00 | 21.8M |
| 2025-04-07 | 1,346.00 | 1,480.50 | 1,320.00 | 1,380.00 | 27.3M |
| 2025-04-04 | 1,788.00 | 1,791.00 | 1,606.50 | 1,656.00 | 24.8M |
| 2025-04-03 | 1,856.00 | 1,929.00 | 1,840.50 | 1,895.00 | 20.3M |
| 2025-04-02 | 2,010.50 | 2,037.00 | 1,990.00 | 2,026.00 | 8.1M |
| 2025-04-01 | 2,010.00 | 2,034.00 | 1,994.50 | 2,010.00 | 12.5M |
| 2025-03-31 | 2,050.00 | 2,077.50 | 1,986.00 | 1,987.50 | 24.2M |
| 2025-03-28 | 2,273.00 | 2,303.00 | 2,216.50 | 2,238.50 | 7.8M |
| 2025-03-27 | 2,243.50 | 2,305.50 | 2,227.00 | 2,305.50 | 11.7M |
| 2025-03-26 | 2,360.00 | 2,372.00 | 2,330.50 | 2,343.00 | 5.4M |
| 2025-03-25 | 2,369.00 | 2,391.00 | 2,317.50 | 2,330.00 | 7.0M |
| 2025-03-24 | 2,300.50 | 2,338.00 | 2,292.50 | 2,306.00 | 5.9M |
| 2025-03-21 | 2,297.00 | 2,328.50 | 2,289.00 | 2,299.00 | 9.3M |
| 2025-03-19 | 2,359.00 | 2,378.50 | 2,336.50 | 2,337.50 | 5.2M |
| 2025-03-18 | 2,402.50 | 2,413.50 | 2,302.50 | 2,380.00 | 8.7M |
| 2025-03-17 | 2,291.50 | 2,320.00 | 2,257.50 | 2,302.50 | 8.9M |
| 2025-03-14 | 2,243.00 | 2,291.00 | 2,241.50 | 2,260.50 | 9.1M |
| 2025-03-13 | 2,326.00 | 2,356.00 | 2,260.00 | 2,260.00 | 9.7M |
| 2025-03-12 | 2,260.00 | 2,343.00 | 2,257.00 | 2,296.00 | 10.7M |
| 2025-03-11 | 2,268.50 | 2,281.50 | 2,196.50 | 2,277.00 | 13.3M |
| 2025-03-10 | 2,375.00 | 2,414.00 | 2,333.00 | 2,338.50 | 9.7M |
| 2025-03-07 | 2,375.00 | 2,421.00 | 2,369.50 | 2,394.00 | 9.6M |
| 2025-03-06 | 2,470.00 | 2,490.00 | 2,439.00 | 2,459.00 | 9.5M |
| 2025-03-05 | 2,420.00 | 2,458.00 | 2,379.00 | 2,433.50 | 9.0M |
| 2025-03-04 | 2,398.00 | 2,439.00 | 2,313.00 | 2,431.50 | 12.8M |
| 2025-03-03 | 2,495.00 | 2,507.00 | 2,449.00 | 2,470.00 | 9.3M |
| 2025-02-28 | 2,481.00 | 2,512.50 | 2,446.00 | 2,464.50 | 13.2M |
| 2025-02-27 | 2,568.50 | 2,596.00 | 2,557.00 | 2,576.00 | 8.7M |
| 2025-02-26 | 2,529.50 | 2,578.50 | 2,498.00 | 2,530.00 | 13.4M |
| 2025-02-25 | 2,637.00 | 2,657.50 | 2,613.50 | 2,629.50 | 14.3M |
| 2025-02-21 | 2,655.00 | 2,749.50 | 2,654.00 | 2,743.50 | 12.5M |
| 2025-02-20 | 2,683.00 | 2,750.00 | 2,673.00 | 2,700.00 | 21.8M |
| 2025-02-19 | 2,535.00 | 2,589.00 | 2,497.00 | 2,589.00 | 9.9M |
| 2025-02-18 | 2,527.00 | 2,541.50 | 2,495.00 | 2,512.00 | 6.0M |
| 2025-02-17 | 2,475.00 | 2,533.50 | 2,468.00 | 2,509.50 | 7.4M |
| 2025-02-14 | 2,500.00 | 2,512.50 | 2,434.00 | 2,435.00 | 8.5M |
| 2025-02-13 | 2,431.00 | 2,503.00 | 2,429.00 | 2,490.50 | 9.5M |
| 2025-02-12 | 2,400.00 | 2,441.00 | 2,392.00 | 2,429.50 | 14.8M |
| 2025-02-10 | 2,446.00 | 2,487.00 | 2,419.00 | 2,437.00 | 12.8M |
| 2025-02-07 | 2,487.00 | 2,531.50 | 2,440.50 | 2,466.50 | 32.9M |
| 2025-02-06 | 2,057.00 | 2,347.50 | 2,055.50 | 2,305.50 | 44.5M |
| 2025-02-05 | 2,058.00 | 2,106.50 | 2,034.00 | 2,047.50 | 12.7M |
| 2025-02-04 | 2,051.50 | 2,075.00 | 2,023.00 | 2,023.00 | 9.7M |
| 2025-02-03 | 2,020.50 | 2,028.00 | 1,985.00 | 2,009.00 | 14.5M |
| 2025-01-31 | 2,070.00 | 2,115.50 | 2,062.00 | 2,107.50 | 8.7M |
| 2025-01-30 | 2,134.00 | 2,168.50 | 2,083.50 | 2,100.50 | 9.8M |
| 2025-01-29 | 2,087.00 | 2,181.00 | 2,074.50 | 2,162.50 | 11.5M |
| 2025-01-28 | 2,025.00 | 2,088.00 | 2,020.00 | 2,043.00 | 8.5M |
| 2025-01-27 | 2,152.50 | 2,173.00 | 2,104.00 | 2,118.50 | 6.3M |
| 2025-01-24 | 2,161.00 | 2,177.00 | 2,121.00 | 2,145.00 | 9.2M |
| 2025-01-23 | 2,201.50 | 2,211.50 | 2,165.00 | 2,171.50 | 9.5M |
| 2025-01-22 | 2,136.00 | 2,185.00 | 2,128.50 | 2,166.50 | 12.1M |
| 2025-01-21 | 2,082.00 | 2,088.00 | 2,045.00 | 2,079.00 | 6.1M |
| 2025-01-20 | 2,015.50 | 2,049.50 | 2,005.00 | 2,034.00 | 4.5M |
| 2025-01-17 | 1,996.00 | 2,014.00 | 1,965.50 | 1,998.50 | 6.4M |
| 2025-01-16 | 2,016.00 | 2,063.00 | 2,000.00 | 2,008.00 | 12.2M |
| 2025-01-15 | 1,995.00 | 2,019.00 | 1,966.00 | 1,976.00 | 8.7M |
| 2025-01-14 | 2,010.00 | 2,018.50 | 1,973.00 | 1,983.00 | 9.3M |
| 2025-01-10 | 2,059.50 | 2,077.50 | 2,013.00 | 2,021.00 | 7.5M |
| 2025-01-09 | 2,079.00 | 2,087.00 | 2,032.00 | 2,056.00 | 11.6M |
| 2025-01-08 | 2,120.00 | 2,132.00 | 2,086.00 | 2,111.00 | 10.6M |
| 2025-01-07 | 2,049.50 | 2,193.00 | 2,043.00 | 2,162.50 | 19.0M |
| 2025-01-06 | 2,042.00 | 2,046.00 | 1,994.00 | 2,021.00 | 8.6M |