357.96
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 270.99 | 271.00 | 267.11 | 270.58 | 0.0M |
| 2022-12-29 | 270.00 | 270.00 | 268.21 | 268.21 | 0.0M |
| 2022-12-28 | 270.00 | 270.00 | 267.10 | 268.20 | 0.0M |
| 2022-12-27 | 274.04 | 274.20 | 270.00 | 270.00 | 0.0M |
| 2022-12-23 | 275.00 | 275.00 | 274.10 | 274.99 | 0.0M |
| 2022-12-22 | 272.00 | 280.00 | 270.00 | 276.52 | 0.0M |
| 2022-12-21 | 271.98 | 277.60 | 271.98 | 276.49 | 0.0M |
| 2022-12-20 | 279.00 | 279.00 | 265.00 | 265.20 | 0.0M |
| 2022-12-19 | 278.00 | 279.98 | 276.52 | 279.98 | 0.0M |
| 2022-12-16 | 280.00 | 283.68 | 278.00 | 278.81 | 0.0M |
| 2022-12-15 | 288.87 | 288.87 | 276.12 | 280.01 | 0.0M |
| 2022-12-14 | 286.01 | 289.64 | 279.54 | 284.00 | 0.0M |
| 2022-12-13 | 285.00 | 285.01 | 284.00 | 285.01 | 0.0M |
| 2022-12-12 | 284.80 | 287.88 | 284.00 | 285.03 | 0.0M |
| 2022-12-09 | 284.00 | 292.70 | 277.95 | 283.00 | 0.0M |
| 2022-12-08 | 287.50 | 287.50 | 280.00 | 284.00 | 0.0M |
| 2022-12-07 | 285.00 | 287.00 | 285.00 | 287.00 | 0.0M |
| 2022-12-06 | 281.80 | 286.40 | 280.60 | 285.00 | 0.0M |
| 2022-12-05 | 280.96 | 281.94 | 275.00 | 280.00 | 0.0M |
| 2022-12-02 | 281.02 | 284.00 | 275.00 | 275.00 | 0.0M |
| 2022-12-01 | 291.50 | 291.50 | 282.00 | 282.00 | 0.0M |
| 2022-11-30 | 283.00 | 291.50 | 283.00 | 291.00 | 0.0M |
| 2022-11-29 | 288.00 | 290.00 | 282.50 | 282.76 | 0.0M |
| 2022-11-28 | 288.90 | 288.90 | 285.05 | 285.05 | 0.0M |
| 2022-11-25 | 284.00 | 289.99 | 284.00 | 287.00 | 0.0M |
| 2022-11-24 | 284.65 | 288.60 | 280.00 | 286.00 | 0.0M |
| 2022-11-23 | 279.06 | 283.98 | 278.50 | 283.01 | 0.0M |
| 2022-11-22 | 279.99 | 285.00 | 278.50 | 284.01 | 0.0M |
| 2022-11-21 | 279.00 | 280.00 | 275.00 | 280.00 | 0.0M |
| 2022-11-18 | 285.05 | 287.00 | 278.03 | 278.05 | 0.0M |
| 2022-11-17 | 278.38 | 287.75 | 278.38 | 287.75 | 0.0M |
| 2022-11-16 | 275.00 | 278.98 | 274.01 | 278.00 | 0.0M |
| 2022-11-15 | 280.00 | 280.00 | 272.03 | 280.00 | 0.0M |
| 2022-11-14 | 285.00 | 288.99 | 278.00 | 280.00 | 0.0M |
| 2022-11-11 | 275.00 | 289.99 | 270.00 | 289.99 | 0.0M |
| 2022-11-10 | 277.28 | 281.20 | 275.00 | 275.00 | 0.0M |
| 2022-11-09 | 279.92 | 283.50 | 279.92 | 280.00 | 0.0M |
| 2022-11-08 | 281.99 | 284.00 | 275.00 | 282.94 | 0.0M |
| 2022-11-07 | 278.00 | 281.00 | 278.00 | 280.00 | 0.0M |
| 2022-11-04 | 272.24 | 278.38 | 272.01 | 278.38 | 0.0M |
| 2022-11-03 | 282.00 | 282.00 | 273.00 | 279.50 | 0.0M |
| 2022-11-02 | 276.14 | 281.85 | 275.00 | 279.98 | 0.0M |
| 2022-11-01 | 280.46 | 280.50 | 275.02 | 279.98 | 0.0M |
| 2022-10-31 | 276.06 | 280.49 | 275.00 | 280.46 | 0.0M |
| 2022-10-28 | 277.10 | 280.69 | 275.00 | 280.00 | 0.0M |
| 2022-10-27 | 273.00 | 277.10 | 273.00 | 277.10 | 0.0M |
| 2022-10-26 | 274.00 | 274.00 | 270.00 | 273.95 | 0.0M |
| 2022-10-25 | 277.99 | 277.99 | 270.00 | 276.00 | 0.0M |
| 2022-10-24 | 280.00 | 280.00 | 273.02 | 276.00 | 0.0M |
| 2022-10-21 | 285.00 | 289.80 | 285.00 | 289.80 | 0.0M |
| 2022-10-20 | 283.10 | 287.00 | 283.00 | 286.90 | 0.0M |
| 2022-10-19 | 286.99 | 287.00 | 283.00 | 285.00 | 0.0M |
| 2022-10-18 | 290.00 | 291.00 | 283.11 | 287.02 | 0.0M |
| 2022-10-17 | 289.90 | 290.88 | 285.04 | 290.49 | 0.0M |
| 2022-10-14 | 288.00 | 288.00 | 283.50 | 285.00 | 0.0M |
| 2022-10-13 | 284.00 | 288.00 | 283.00 | 283.04 | 0.0M |
| 2022-10-12 | 289.98 | 291.00 | 285.00 | 288.00 | 0.0M |
| 2022-10-11 | 291.00 | 293.68 | 285.00 | 290.00 | 0.0M |
| 2022-10-10 | 283.00 | 291.00 | 283.00 | 290.00 | 0.0M |
| 2022-10-07 | 290.00 | 291.98 | 283.00 | 283.00 | 0.0M |
| 2022-10-06 | 296.68 | 296.96 | 289.59 | 294.00 | 0.0M |
| 2022-10-05 | 293.00 | 294.50 | 285.00 | 290.00 | 0.0M |
| 2022-10-04 | 291.00 | 298.98 | 291.00 | 291.00 | 0.0M |
| 2022-10-03 | 295.00 | 299.98 | 290.00 | 290.00 | 0.0M |
| 2022-09-30 | 304.99 | 304.99 | 295.00 | 295.00 | 0.0M |
| 2022-09-29 | 303.00 | 306.90 | 301.00 | 303.00 | 0.0M |
| 2022-09-28 | 301.00 | 306.00 | 300.02 | 306.00 | 0.0M |
| 2022-09-27 | 302.00 | 303.99 | 300.02 | 302.00 | 0.0M |
| 2022-09-26 | 302.13 | 306.94 | 300.00 | 304.99 | 0.0M |
| 2022-09-23 | 304.00 | 304.00 | 302.15 | 304.00 | 0.0M |
| 2022-09-22 | 307.89 | 307.96 | 303.00 | 304.00 | 0.0M |
| 2022-09-21 | 304.95 | 307.99 | 302.13 | 307.94 | 0.0M |
| 2022-09-20 | 309.88 | 310.98 | 300.02 | 304.96 | 0.0M |
| 2022-09-19 | 309.93 | 310.00 | 309.00 | 309.80 | 0.0M |
| 2022-09-16 | 306.02 | 311.84 | 300.00 | 302.00 | 0.0M |
| 2022-09-15 | 307.00 | 311.88 | 305.11 | 307.00 | 0.0M |
| 2022-09-14 | 309.00 | 311.94 | 309.00 | 311.81 | 0.0M |
| 2022-09-13 | 309.00 | 312.34 | 306.00 | 306.00 | 0.0M |
| 2022-09-12 | 312.00 | 312.38 | 305.00 | 305.00 | 0.0M |
| 2022-09-09 | 313.43 | 313.43 | 305.00 | 308.00 | 0.0M |
| 2022-09-08 | 313.46 | 313.46 | 307.50 | 310.00 | 0.0M |
| 2022-09-07 | 309.03 | 312.87 | 309.00 | 312.87 | 0.0M |
| 2022-09-06 | 314.38 | 314.38 | 309.03 | 312.90 | 0.0M |
| 2022-09-05 | 314.88 | 314.88 | 309.00 | 314.40 | 0.0M |
| 2022-09-02 | 313.10 | 315.00 | 312.50 | 314.88 | 0.0M |
| 2022-09-01 | 317.98 | 317.98 | 314.50 | 314.50 | 0.0M |
| 2022-08-31 | 317.40 | 320.00 | 317.11 | 317.98 | 0.0M |
| 2022-08-30 | 317.16 | 320.00 | 317.11 | 320.00 | 0.0M |
| 2022-08-29 | 320.00 | 320.00 | 317.15 | 320.00 | 0.0M |
| 2022-08-26 | 317.32 | 320.00 | 317.30 | 320.00 | 0.0M |
| 2022-08-25 | 319.00 | 321.00 | 317.26 | 317.26 | 0.0M |
| 2022-08-24 | 320.97 | 320.97 | 319.00 | 319.00 | 0.0M |
| 2022-08-23 | 322.77 | 324.50 | 318.10 | 320.96 | 0.0M |
| 2022-08-22 | 320.00 | 322.78 | 318.10 | 319.99 | 0.0M |
| 2022-08-19 | 320.00 | 324.80 | 320.00 | 320.00 | 0.0M |
| 2022-08-18 | 316.50 | 322.00 | 316.50 | 322.00 | 0.0M |
| 2022-08-17 | 322.02 | 322.02 | 315.51 | 315.51 | 0.0M |
| 2022-08-16 | 326.99 | 326.99 | 326.00 | 326.00 | 0.0M |
| 2022-08-15 | 318.02 | 326.99 | 318.02 | 326.99 | 0.0M |
| 2022-08-12 | 325.00 | 327.46 | 319.00 | 324.98 | 0.0M |
| 2022-08-11 | 317.70 | 327.48 | 317.70 | 325.00 | 0.0M |
| 2022-08-10 | 323.99 | 327.40 | 323.99 | 325.00 | 0.0M |
| 2022-08-09 | 315.00 | 323.45 | 315.00 | 323.45 | 0.0M |
| 2022-08-08 | 314.00 | 320.98 | 311.36 | 320.98 | 0.0M |
| 2022-08-05 | 317.97 | 317.98 | 307.02 | 315.00 | 0.0M |
| 2022-08-04 | 320.00 | 320.00 | 312.50 | 317.73 | 0.0M |
| 2022-08-03 | 319.71 | 319.71 | 315.00 | 315.00 | 0.0M |
| 2022-08-02 | 323.79 | 323.79 | 321.00 | 321.00 | 0.0M |
| 2022-08-01 | 320.00 | 327.90 | 319.30 | 327.89 | 0.0M |
| 2022-07-29 | 308.99 | 318.50 | 308.99 | 318.50 | 0.0M |
| 2022-07-28 | 314.97 | 314.98 | 306.00 | 309.00 | 0.0M |
| 2022-07-27 | 308.03 | 317.76 | 304.01 | 309.04 | 0.0M |
| 2022-07-26 | 309.02 | 313.00 | 308.03 | 309.00 | 0.0M |
| 2022-07-25 | 310.02 | 317.86 | 310.00 | 310.00 | 0.0M |
| 2022-07-22 | 309.04 | 317.98 | 308.00 | 317.98 | 0.0M |
| 2022-07-21 | 315.00 | 317.98 | 310.20 | 310.20 | 0.0M |
| 2022-07-20 | 314.90 | 316.00 | 313.90 | 315.98 | 0.0M |
| 2022-07-19 | 312.00 | 317.93 | 308.50 | 308.50 | 0.0M |
| 2022-07-18 | 314.00 | 318.40 | 310.50 | 310.50 | 0.0M |
| 2022-07-15 | 312.98 | 314.00 | 312.98 | 314.00 | 0.0M |
| 2022-07-13 | 318.46 | 318.46 | 308.50 | 308.50 | 0.0M |
| 2022-07-12 | 313.00 | 313.00 | 309.40 | 309.40 | 0.0M |
| 2022-07-11 | 318.50 | 318.50 | 309.00 | 312.99 | 0.0M |
| 2022-07-08 | 312.01 | 318.50 | 309.00 | 318.50 | 0.0M |
| 2022-07-07 | 325.00 | 325.00 | 311.53 | 311.53 | 0.0M |
| 2022-07-06 | 315.00 | 328.75 | 310.00 | 324.00 | 0.0M |
| 2022-07-05 | 315.50 | 324.96 | 311.50 | 311.50 | 0.0M |
| 2022-07-04 | 324.96 | 325.00 | 313.65 | 313.65 | 0.0M |
| 2022-07-01 | 320.00 | 325.00 | 320.00 | 325.00 | 0.0M |
| 2022-06-30 | 325.00 | 325.00 | 319.00 | 320.00 | 0.0M |
| 2022-06-29 | 330.20 | 337.00 | 330.00 | 330.00 | 0.0M |
| 2022-06-28 | 337.00 | 337.00 | 330.14 | 330.14 | 0.0M |
| 2022-06-27 | 337.10 | 343.00 | 337.00 | 337.00 | 0.0M |
| 2022-06-24 | 339.80 | 339.80 | 337.00 | 339.80 | 0.0M |
| 2022-06-23 | 340.02 | 340.02 | 338.00 | 338.00 | 0.0M |
| 2022-06-22 | 338.36 | 345.00 | 338.36 | 345.00 | 0.0M |
| 2022-06-21 | 340.00 | 344.98 | 340.00 | 344.98 | 0.0M |
| 2022-06-20 | 340.02 | 345.00 | 336.20 | 340.00 | 0.0M |
| 2022-06-17 | 339.00 | 347.00 | 330.10 | 347.00 | 0.0M |
| 2022-06-16 | 335.00 | 335.00 | 330.00 | 330.01 | 0.0M |
| 2022-06-15 | 347.00 | 347.00 | 330.00 | 330.00 | 0.0M |
| 2022-06-14 | 346.00 | 350.00 | 340.10 | 349.50 | 0.0M |
| 2022-06-13 | 352.00 | 352.00 | 342.00 | 342.00 | 0.0M |
| 2022-06-10 | 355.00 | 357.89 | 349.99 | 357.89 | 0.0M |
| 2022-06-09 | 361.94 | 368.00 | 352.80 | 355.00 | 0.0M |
| 2022-06-08 | 360.98 | 362.00 | 355.00 | 355.00 | 0.0M |
| 2022-06-07 | 360.00 | 369.46 | 355.00 | 355.32 | 0.0M |
| 2022-06-06 | 363.00 | 365.55 | 358.00 | 363.00 | 0.0M |
| 2022-06-03 | 350.22 | 365.00 | 350.01 | 364.80 | 0.0M |
| 2022-06-02 | 352.10 | 357.00 | 350.44 | 350.51 | 0.0M |
| 2022-06-01 | 355.00 | 355.00 | 350.00 | 355.00 | 0.0M |
| 2022-05-31 | 355.02 | 355.02 | 354.95 | 355.00 | 0.0M |
| 2022-05-30 | 357.98 | 360.00 | 357.90 | 357.90 | 0.0M |
| 2022-05-27 | 355.00 | 357.99 | 350.30 | 351.26 | 0.0M |
| 2022-05-26 | 350.62 | 355.01 | 350.12 | 355.01 | 0.0M |
| 2022-05-25 | 355.00 | 355.00 | 350.75 | 350.75 | 0.0M |
| 2022-05-24 | 359.98 | 359.99 | 355.00 | 355.00 | 0.0M |
| 2022-05-23 | 355.00 | 356.00 | 355.00 | 355.20 | 0.0M |
| 2022-05-20 | 357.00 | 359.39 | 355.00 | 355.00 | 0.0M |
| 2022-05-19 | 364.50 | 366.83 | 355.00 | 355.00 | 0.0M |
| 2022-05-18 | 368.98 | 369.00 | 360.00 | 360.01 | 0.0M |
| 2022-05-17 | 361.32 | 369.00 | 361.32 | 369.00 | 0.0M |
| 2022-05-16 | 370.00 | 373.60 | 366.00 | 366.00 | 0.0M |
| 2022-05-13 | 370.00 | 373.90 | 370.00 | 373.60 | 0.0M |
| 2022-05-12 | 366.00 | 373.96 | 365.00 | 369.83 | 0.0M |
| 2022-05-11 | 368.76 | 372.83 | 368.76 | 370.00 | 0.0M |
| 2022-05-10 | 358.96 | 360.00 | 351.11 | 360.00 | 0.0M |
| 2022-05-09 | 353.98 | 359.99 | 350.19 | 356.07 | 0.0M |
| 2022-05-06 | 357.01 | 359.99 | 350.05 | 359.99 | 0.0M |
| 2022-05-05 | 357.12 | 368.99 | 357.12 | 360.00 | 0.0M |
| 2022-05-04 | 370.00 | 370.98 | 357.01 | 360.00 | 0.0M |
| 2022-05-03 | 372.04 | 372.04 | 360.00 | 365.00 | 0.0M |
| 2022-05-02 | 379.48 | 379.48 | 372.03 | 374.98 | 0.0M |
| 2022-04-29 | 376.50 | 382.57 | 376.36 | 376.39 | 0.0M |
| 2022-04-28 | 383.43 | 383.43 | 376.10 | 382.87 | 0.0M |
| 2022-04-27 | 380.00 | 383.48 | 376.00 | 383.46 | 0.0M |
| 2022-04-26 | 380.00 | 383.99 | 379.00 | 383.95 | 0.0M |
| 2022-04-25 | 379.04 | 384.00 | 379.00 | 384.00 | 0.0M |
| 2022-04-22 | 380.61 | 384.00 | 379.05 | 382.00 | 0.0M |
| 2022-04-21 | 380.44 | 383.99 | 380.41 | 383.99 | 0.0M |
| 2022-04-20 | 381.02 | 383.97 | 380.41 | 383.97 | 0.0M |
| 2022-04-19 | 384.00 | 385.90 | 381.02 | 381.02 | 0.0M |
| 2022-04-14 | 384.00 | 386.60 | 382.00 | 382.25 | 0.0M |
| 2022-04-13 | 386.76 | 386.77 | 383.05 | 383.05 | 0.0M |
| 2022-04-12 | 385.00 | 386.59 | 380.31 | 383.05 | 0.0M |
| 2022-04-11 | 385.28 | 393.00 | 382.14 | 382.14 | 0.0M |
| 2022-04-08 | 389.20 | 390.00 | 385.00 | 388.54 | 0.0M |
| 2022-04-07 | 394.92 | 394.95 | 389.16 | 389.16 | 0.0M |
| 2022-04-06 | 389.99 | 393.93 | 389.05 | 393.93 | 0.0M |
| 2022-04-05 | 390.96 | 391.95 | 389.04 | 389.04 | 0.0M |
| 2022-04-04 | 390.00 | 390.00 | 389.04 | 389.04 | 0.0M |
| 2022-04-01 | 389.06 | 398.95 | 389.02 | 390.00 | 0.0M |
| 2022-03-31 | 388.24 | 398.98 | 388.24 | 398.00 | 0.0M |
| 2022-03-30 | 401.22 | 401.24 | 388.03 | 395.24 | 0.0M |
| 2022-03-29 | 394.69 | 400.38 | 389.00 | 400.38 | 0.0M |
| 2022-03-28 | 390.00 | 394.96 | 385.10 | 393.48 | 0.0M |
| 2022-03-25 | 388.02 | 399.67 | 386.00 | 394.90 | 0.0M |
| 2022-03-24 | 394.50 | 399.98 | 386.00 | 399.72 | 0.0M |
| 2022-03-23 | 394.00 | 404.96 | 394.00 | 396.20 | 0.0M |
| 2022-03-22 | 401.14 | 405.88 | 392.53 | 392.53 | 0.0M |
| 2022-03-21 | 406.02 | 406.02 | 400.12 | 406.00 | 0.0M |
| 2022-03-18 | 409.97 | 410.00 | 409.50 | 410.00 | 0.0M |
| 2022-03-17 | 410.00 | 419.00 | 405.05 | 405.05 | 0.0M |
| 2022-03-16 | 399.00 | 411.99 | 399.00 | 411.99 | 0.0M |
| 2022-03-15 | 391.94 | 399.99 | 391.94 | 399.99 | 0.0M |
| 2022-03-14 | 393.00 | 393.00 | 390.00 | 390.00 | 0.0M |
| 2022-03-11 | 380.00 | 390.00 | 373.30 | 387.90 | 0.0M |
| 2022-03-10 | 372.02 | 378.40 | 370.02 | 378.40 | 0.0M |
| 2022-03-09 | 365.15 | 378.99 | 365.15 | 378.90 | 0.0M |
| 2022-03-08 | 381.95 | 390.00 | 370.00 | 378.59 | 0.0M |
| 2022-03-07 | 385.00 | 392.00 | 370.00 | 381.97 | 0.0M |
| 2022-03-04 | 391.01 | 400.96 | 376.00 | 385.60 | 0.0M |
| 2022-03-03 | 416.08 | 419.00 | 397.00 | 397.00 | 0.0M |
| 2022-03-02 | 419.00 | 423.98 | 410.00 | 422.00 | 0.0M |
| 2022-03-01 | 420.00 | 429.30 | 418.15 | 424.10 | 0.0M |
| 2022-02-28 | 425.00 | 430.00 | 418.13 | 429.80 | 0.0M |
| 2022-02-25 | 433.08 | 434.75 | 425.00 | 430.01 | 0.0M |
| 2022-02-24 | 437.02 | 439.97 | 433.05 | 439.97 | 0.0M |
| 2022-02-22 | 440.00 | 440.00 | 435.03 | 440.00 | 0.0M |
| 2022-02-21 | 437.00 | 437.07 | 433.02 | 435.00 | 0.0M |
| 2022-02-18 | 436.50 | 437.00 | 436.50 | 437.00 | 0.0M |
| 2022-02-17 | 441.00 | 443.00 | 438.01 | 438.01 | 0.0M |
| 2022-02-16 | 435.01 | 441.00 | 435.01 | 441.00 | 0.0M |
| 2022-02-15 | 435.99 | 440.00 | 433.00 | 434.75 | 0.0M |
| 2022-02-14 | 438.38 | 438.38 | 432.04 | 432.04 | 0.0M |
| 2022-02-11 | 435.04 | 438.00 | 435.03 | 438.00 | 0.0M |
| 2022-02-10 | 434.13 | 439.99 | 434.10 | 439.95 | 0.0M |
| 2022-02-09 | 437.13 | 437.16 | 434.10 | 434.10 | 0.0M |
| 2022-02-08 | 437.00 | 437.15 | 434.11 | 437.15 | 0.0M |
| 2022-02-07 | 435.91 | 437.99 | 434.10 | 437.00 | 0.0M |
| 2022-02-04 | 436.02 | 439.67 | 436.00 | 438.00 | 0.0M |
| 2022-02-03 | 439.95 | 439.99 | 435.97 | 436.02 | 0.0M |
| 2022-02-02 | 435.62 | 439.65 | 435.62 | 439.65 | 0.0M |
| 2022-02-01 | 435.50 | 439.40 | 435.40 | 435.40 | 0.0M |
| 2022-01-31 | 438.00 | 439.40 | 435.22 | 439.39 | 0.0M |
| 2022-01-28 | 439.48 | 439.99 | 439.48 | 439.99 | 0.0M |
| 2022-01-27 | 439.99 | 439.99 | 435.85 | 439.49 | 0.0M |
| 2022-01-26 | 435.25 | 439.99 | 435.25 | 439.99 | 0.0M |
| 2022-01-25 | 435.22 | 439.70 | 435.22 | 439.70 | 0.0M |
| 2022-01-24 | 442.88 | 442.90 | 435.85 | 439.00 | 0.0M |
| 2022-01-21 | 436.03 | 441.22 | 435.22 | 441.22 | 0.0M |
| 2022-01-20 | 441.00 | 441.00 | 440.75 | 440.99 | 0.0M |
| 2022-01-19 | 439.00 | 440.30 | 439.00 | 440.00 | 0.0M |
| 2022-01-18 | 438.48 | 440.00 | 435.03 | 439.00 | 0.0M |
| 2022-01-17 | 435.13 | 438.40 | 434.20 | 438.40 | 0.0M |
| 2022-01-14 | 435.44 | 437.00 | 435.05 | 435.11 | 0.0M |
| 2022-01-13 | 435.20 | 438.48 | 435.20 | 438.00 | 0.0M |
| 2022-01-12 | 435.00 | 435.15 | 435.00 | 435.15 | 0.0M |
| 2022-01-11 | 439.99 | 439.99 | 435.03 | 435.03 | 0.0M |
| 2022-01-10 | 441.00 | 441.00 | 437.06 | 440.48 | 0.0M |
| 2022-01-07 | 439.00 | 443.65 | 437.00 | 443.65 | 0.0M |
| 2022-01-06 | 438.02 | 441.00 | 438.02 | 441.00 | 0.0M |
| 2022-01-05 | 440.90 | 441.49 | 437.75 | 437.75 | 0.0M |
| 2022-01-04 | 437.76 | 441.00 | 437.75 | 438.00 | 0.0M |
| 2022-01-03 | 441.00 | 441.00 | 435.02 | 437.00 | 0.0M |