Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 72.50 | 75.00 | 70.00 | 72.50 | 0.0M |
| 2022-12-29 | 70.00 | 73.00 | 67.00 | 70.00 | 0.0M |
| 2022-12-28 | 67.50 | 73.00 | 67.00 | 70.00 | 0.1M |
| 2022-12-23 | 67.50 | 70.00 | 65.40 | 70.00 | 0.0M |
| 2022-12-22 | 67.50 | 69.00 | 65.00 | 67.50 | 0.0M |
| 2022-12-21 | 70.00 | 67.50 | 61.20 | 67.50 | 0.0M |
| 2022-12-20 | 72.50 | 73.00 | 65.25 | 70.10 | 0.0M |
| 2022-12-19 | 72.50 | 73.95 | 73.90 | 72.50 | 0.0M |
| 2022-12-16 | 77.50 | 80.00 | 70.25 | 72.50 | 0.1M |
| 2022-12-15 | 80.00 | 79.00 | 75.00 | 77.50 | 0.1M |
| 2022-12-14 | 80.00 | 84.00 | 76.50 | 80.00 | 0.0M |
| 2022-12-13 | 82.50 | 84.75 | 80.10 | 80.00 | 0.0M |
| 2022-12-12 | 82.50 | 89.00 | 83.50 | 85.00 | 0.0M |
| 2022-12-09 | 85.00 | 83.86 | 83.50 | 82.50 | 0.0M |
| 2022-12-08 | 88.00 | 90.00 | 81.55 | 85.00 | 0.0M |
| 2022-12-07 | 90.50 | 95.00 | 86.00 | 88.00 | 0.0M |
| 2022-12-06 | 91.50 | 93.60 | 89.00 | 90.50 | 0.0M |
| 2022-12-05 | 90.00 | 94.00 | 85.38 | 90.00 | 0.0M |
| 2022-12-02 | 82.50 | 92.90 | 84.90 | 87.50 | 0.1M |
| 2022-12-01 | 77.50 | 95.00 | 79.90 | 82.50 | 0.4M |
| 2022-11-30 | 70.00 | 80.00 | 65.00 | 77.50 | 0.1M |
| 2022-11-29 | 65.00 | 79.00 | 68.40 | 72.50 | 0.2M |
| 2022-11-28 | 67.50 | 70.00 | 62.00 | 65.00 | 0.1M |
| 2022-11-25 | 65.00 | 69.80 | 61.50 | 67.50 | 0.1M |
| 2022-11-24 | 62.50 | 69.90 | 63.16 | 65.00 | 0.1M |
| 2022-11-23 | 65.00 | 69.00 | 61.56 | 62.50 | 0.0M |
| 2022-11-22 | 65.00 | 69.95 | 63.88 | 65.00 | 0.0M |
| 2022-11-21 | 62.50 | 69.95 | 63.10 | 65.00 | 0.0M |
| 2022-11-18 | 62.50 | 67.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-17 | 62.50 | 64.40 | 60.00 | 62.50 | 0.0M |
| 2022-11-16 | 62.50 | 65.00 | 61.50 | 62.50 | 0.0M |
| 2022-11-15 | 62.50 | 62.50 | 60.75 | 62.50 | 0.1M |
| 2022-11-14 | 62.50 | 64.00 | 60.10 | 62.50 | 0.1M |
| 2022-11-11 | 57.50 | 65.55 | 53.00 | 60.00 | 0.2M |
| 2022-11-10 | 57.50 | 59.00 | 53.00 | 57.50 | 0.1M |
| 2022-11-09 | 62.50 | 62.00 | 55.25 | 57.50 | 0.1M |
| 2022-11-08 | 72.50 | 70.00 | 60.00 | 62.50 | 0.0M |
| 2022-11-07 | 76.50 | 78.00 | 67.50 | 72.50 | 0.1M |
| 2022-11-04 | 80.00 | 80.00 | 75.50 | 76.50 | 0.0M |
| 2022-11-03 | 80.00 | 81.20 | 75.85 | 80.00 | 0.0M |
| 2022-11-02 | 80.00 | 81.49 | 75.50 | 80.00 | 0.0M |
| 2022-11-01 | 92.50 | 91.30 | 80.00 | 80.00 | 0.2M |
| 2022-10-31 | 75.00 | 97.49 | 72.11 | 90.00 | 0.5M |
| 2022-10-28 | 67.50 | 78.00 | 66.75 | 75.00 | 0.1M |
| 2022-10-27 | 60.00 | 70.00 | 60.00 | 67.50 | 0.5M |
| 2022-10-26 | 52.50 | 63.10 | 51.00 | 60.00 | 0.5M |
| 2022-10-25 | 50.00 | 53.00 | 46.55 | 50.00 | 0.1M |
| 2022-10-24 | 50.00 | 49.85 | 48.00 | 50.00 | 0.0M |
| 2022-10-21 | 50.00 | 54.75 | 46.00 | 50.00 | 0.0M |
| 2022-10-20 | 50.00 | 50.00 | 46.00 | 50.00 | 0.1M |
| 2022-10-19 | 50.00 | 51.00 | 47.00 | 50.00 | 2.3M |
| 2022-10-18 | 50.00 | 50.08 | 47.00 | 50.00 | 0.6M |
| 2022-10-17 | 50.00 | 50.08 | 46.10 | 50.00 | 2.1M |
| 2022-10-14 | 49.00 | 49.80 | 44.00 | 47.50 | 0.4M |
| 2022-10-13 | 51.50 | 51.10 | 48.00 | 50.50 | 0.1M |
| 2022-10-12 | 51.50 | 51.10 | 50.60 | 51.50 | 0.0M |
| 2022-10-11 | 51.50 | 51.40 | 50.00 | 51.50 | 0.1M |
| 2022-10-10 | 52.50 | 53.00 | 50.00 | 51.50 | 0.2M |
| 2022-10-07 | 52.50 | 55.00 | 52.40 | 52.50 | 0.1M |
| 2022-10-06 | 52.50 | 55.00 | 50.25 | 51.00 | 0.3M |
| 2022-10-05 | 57.50 | 57.00 | 51.50 | 52.50 | 0.1M |
| 2022-10-04 | 57.50 | 58.00 | 52.60 | 57.50 | 0.0M |
| 2022-10-03 | 59.00 | 59.62 | 55.25 | 57.50 | 0.0M |
| 2022-09-30 | 59.00 | 59.62 | 55.10 | 59.00 | 0.0M |
| 2022-09-29 | 59.00 | 58.80 | 55.10 | 59.00 | 0.0M |
| 2022-09-28 | 59.00 | 58.95 | 55.40 | 59.00 | 0.0M |
| 2022-09-27 | 57.50 | 59.95 | 56.50 | 59.00 | 0.0M |
| 2022-09-26 | 57.50 | 59.00 | 56.00 | 57.50 | 0.0M |
| 2022-09-23 | 61.50 | 60.15 | 56.00 | 57.50 | 0.0M |
| 2022-09-22 | 62.50 | 61.50 | 60.00 | 61.50 | 0.1M |
| 2022-09-21 | 62.50 | 63.00 | 62.45 | 62.50 | 0.0M |
| 2022-09-20 | 62.50 | 62.25 | 60.00 | 62.50 | 0.1M |
| 2022-09-16 | 62.50 | 62.55 | 60.25 | 62.50 | 0.2M |
| 2022-09-15 | 62.50 | 64.50 | 60.25 | 62.50 | 0.2M |
| 2022-09-14 | 67.50 | 65.80 | 61.00 | 62.50 | 0.4M |
| 2022-09-13 | 72.50 | 70.45 | 65.80 | 67.50 | 0.1M |
| 2022-09-12 | 72.50 | 74.25 | 70.00 | 72.50 | 0.1M |
| 2022-09-09 | 75.00 | 76.20 | 70.50 | 72.50 | 0.0M |
| 2022-09-08 | 75.00 | 77.00 | 71.65 | 75.00 | 0.0M |
| 2022-09-07 | 77.50 | 78.58 | 75.00 | 77.50 | 0.2M |
| 2022-09-06 | 80.00 | 83.00 | 76.00 | 80.00 | 0.0M |
| 2022-09-05 | 82.50 | 81.40 | 77.60 | 80.00 | 0.1M |
| 2022-09-02 | 87.50 | 85.60 | 80.75 | 83.00 | 0.2M |
| 2022-09-01 | 92.50 | 93.00 | 85.60 | 87.50 | 0.0M |
| 2022-08-31 | 95.00 | 95.00 | 90.11 | 92.50 | 0.1M |
| 2022-08-30 | 105.00 | 106.50 | 95.00 | 95.00 | 0.0M |
| 2022-08-26 | 105.00 | 107.80 | 101.14 | 105.00 | 0.0M |
| 2022-08-25 | 105.00 | 108.00 | 100.00 | 105.00 | 0.1M |
| 2022-08-24 | 105.00 | 108.80 | 100.20 | 105.00 | 0.0M |
| 2022-08-23 | 105.00 | 109.00 | 100.00 | 105.00 | 0.1M |
| 2022-08-22 | 105.00 | 103.75 | 100.00 | 102.50 | 0.0M |
| 2022-08-19 | 105.00 | 110.00 | 100.10 | 105.00 | 0.0M |
| 2022-08-18 | 105.00 | 105.00 | 100.10 | 105.00 | 0.0M |
| 2022-08-17 | 102.50 | 120.00 | 95.50 | 105.00 | 0.1M |
| 2022-08-16 | 105.00 | 104.95 | 100.00 | 102.50 | 0.0M |
| 2022-08-15 | 105.00 | 104.95 | 102.00 | 105.00 | 0.0M |
| 2022-08-12 | 105.00 | 106.45 | 101.00 | 105.00 | 0.0M |
| 2022-08-11 | 105.00 | 106.66 | 101.00 | 105.00 | 0.0M |
| 2022-08-10 | 105.00 | 107.49 | 101.00 | 105.00 | 0.0M |
| 2022-08-09 | 102.50 | 108.00 | 100.00 | 105.00 | 0.1M |
| 2022-08-08 | 102.50 | 109.50 | 96.00 | 102.50 | 0.1M |
| 2022-08-05 | 102.50 | 101.60 | 95.00 | 102.50 | 0.0M |
| 2022-08-04 | 102.50 | 104.60 | 95.00 | 102.50 | 0.0M |
| 2022-08-03 | 102.50 | 101.00 | 95.00 | 102.50 | 0.0M |
| 2022-08-02 | 102.50 | 104.20 | 95.00 | 102.50 | 0.0M |
| 2022-08-01 | 102.50 | 104.48 | 95.00 | 102.50 | 0.0M |
| 2022-07-29 | 107.50 | 105.48 | 96.00 | 105.00 | 0.0M |
| 2022-07-28 | 107.50 | 106.40 | 100.00 | 107.50 | 0.2M |
| 2022-07-27 | 107.50 | 107.50 | 100.00 | 107.50 | 0.0M |
| 2022-07-26 | 107.50 | 115.00 | 100.00 | 107.50 | 0.0M |
| 2022-07-25 | 110.00 | 113.00 | 105.00 | 107.50 | 0.0M |
| 2022-07-22 | 107.50 | 114.00 | 100.00 | 110.00 | 0.0M |
| 2022-07-21 | 107.50 | 111.95 | 100.00 | 107.50 | 0.0M |
| 2022-07-20 | 107.50 | 112.49 | 100.00 | 107.50 | 0.0M |
| 2022-07-19 | 107.50 | 107.64 | 102.00 | 107.50 | 0.0M |
| 2022-07-18 | 107.50 | 112.00 | 101.00 | 107.50 | 0.0M |
| 2022-07-15 | 107.50 | 112.00 | 102.00 | 107.50 | 0.1M |
| 2022-07-14 | 107.50 | 112.00 | 100.00 | 107.50 | 0.0M |
| 2022-07-13 | 107.50 | 114.00 | 101.00 | 107.50 | 0.0M |
| 2022-07-12 | 107.50 | 112.00 | 104.11 | 107.50 | 0.0M |
| 2022-07-11 | 107.50 | 114.50 | 103.51 | 107.50 | 0.0M |
| 2022-07-08 | 107.50 | 113.50 | 100.00 | 107.50 | 0.3M |
| 2022-07-07 | 112.50 | 112.35 | 102.00 | 107.50 | 0.1M |
| 2022-07-06 | 110.00 | 119.00 | 106.00 | 112.50 | 0.3M |
| 2022-07-05 | 117.50 | 118.40 | 105.00 | 110.00 | 0.1M |
| 2022-07-04 | 105.00 | 120.00 | 107.00 | 117.50 | 0.2M |
| 2022-07-01 | 105.00 | 107.00 | 100.00 | 105.00 | 0.1M |
| 2022-06-30 | 165.00 | 150.00 | 98.20 | 105.00 | 0.5M |
| 2022-06-29 | 165.00 | 170.00 | 161.00 | 167.50 | 0.1M |
| 2022-06-28 | 167.50 | 170.00 | 162.20 | 165.00 | 0.0M |
| 2022-06-27 | 167.50 | 177.00 | 160.00 | 167.50 | 0.1M |
| 2022-06-24 | 165.00 | 172.00 | 160.00 | 167.50 | 0.1M |
| 2022-06-23 | 165.00 | 169.00 | 161.00 | 165.00 | 0.0M |
| 2022-06-22 | 165.00 | 168.00 | 160.00 | 165.00 | 0.0M |
| 2022-06-21 | 155.00 | 165.00 | 152.00 | 165.00 | 0.2M |
| 2022-06-20 | 157.50 | 162.00 | 150.00 | 157.50 | 0.0M |
| 2022-06-17 | 155.00 | 162.00 | 151.11 | 155.00 | 0.3M |
| 2022-06-16 | 170.00 | 173.90 | 152.00 | 155.00 | 0.1M |
| 2022-06-15 | 167.50 | 170.00 | 165.10 | 170.00 | 0.2M |
| 2022-06-14 | 165.00 | 169.50 | 155.20 | 167.50 | 0.0M |
| 2022-06-13 | 177.50 | 178.00 | 160.00 | 165.00 | 0.0M |
| 2022-06-10 | 185.00 | 192.49 | 171.00 | 177.50 | 0.1M |
| 2022-06-09 | 162.50 | 184.98 | 169.00 | 183.00 | 0.2M |
| 2022-06-08 | 160.00 | 165.00 | 157.81 | 163.00 | 0.1M |
| 2022-06-07 | 162.50 | 160.10 | 155.10 | 160.00 | 0.0M |
| 2022-06-06 | 162.50 | 165.00 | 160.00 | 160.00 | 0.1M |
| 2022-06-01 | 155.00 | 159.00 | 147.00 | 155.00 | 1.4M |
| 2022-05-31 | 147.50 | 160.00 | 145.00 | 147.50 | 2.4M |
| 2022-05-30 | 142.50 | 155.00 | 136.00 | 148.00 | 0.8M |
| 2022-05-27 | 145.00 | 144.00 | 136.51 | 140.00 | 0.4M |
| 2022-05-26 | 137.50 | 150.00 | 136.22 | 140.00 | 0.2M |
| 2022-05-25 | 142.50 | 143.00 | 135.00 | 137.50 | 0.1M |
| 2022-05-24 | 152.50 | 150.00 | 136.00 | 142.50 | 0.2M |
| 2022-05-23 | 160.00 | 165.00 | 150.50 | 155.00 | 0.1M |
| 2022-05-20 | 167.50 | 168.00 | 155.00 | 160.00 | 0.1M |
| 2022-05-19 | 160.00 | 165.00 | 150.00 | 160.00 | 0.2M |
| 2022-05-18 | 165.00 | 166.34 | 150.00 | 152.00 | 0.0M |
| 2022-05-17 | 165.00 | 164.00 | 150.00 | 160.00 | 0.3M |
| 2022-05-16 | 170.00 | 180.00 | 160.00 | 160.00 | 0.1M |
| 2022-05-13 | 170.00 | 177.00 | 160.00 | 170.00 | 0.5M |
| 2022-05-12 | 185.00 | 188.00 | 160.00 | 170.00 | 0.2M |
| 2022-05-11 | 180.00 | 185.00 | 170.00 | 185.00 | 0.1M |
| 2022-05-10 | 180.00 | 190.00 | 170.00 | 180.00 | 0.2M |
| 2022-05-09 | 185.00 | 200.00 | 172.00 | 176.00 | 0.1M |
| 2022-05-06 | 205.00 | 215.00 | 175.00 | 215.00 | 0.0M |
| 2022-05-05 | 205.00 | 230.00 | 200.00 | 205.00 | 0.1M |
| 2022-05-04 | 210.00 | 230.00 | 190.00 | 200.00 | 0.0M |
| 2022-05-03 | 215.00 | 213.75 | 190.50 | 200.00 | 0.1M |
| 2022-04-29 | 220.00 | 220.00 | 210.00 | 215.00 | 0.0M |
| 2022-04-28 | 220.00 | 226.95 | 210.00 | 220.00 | 0.0M |
| 2022-04-27 | 210.00 | 230.00 | 201.00 | 220.00 | 0.1M |
| 2022-04-26 | 200.00 | 211.00 | 191.00 | 201.00 | 0.0M |
| 2022-04-25 | 205.00 | 204.00 | 190.00 | 200.00 | 0.1M |
| 2022-04-22 | 212.50 | 217.50 | 200.00 | 205.00 | 0.1M |
| 2022-04-21 | 217.50 | 224.50 | 210.00 | 220.00 | 0.0M |
| 2022-04-20 | 215.00 | 228.25 | 201.00 | 218.00 | 0.2M |
| 2022-04-19 | 225.00 | 226.00 | 200.60 | 215.00 | 0.0M |
| 2022-04-14 | 226.00 | 228.00 | 220.00 | 220.00 | 0.1M |
| 2022-04-13 | 225.00 | 236.00 | 220.00 | 231.00 | 1.1M |
| 2022-04-12 | 227.50 | 230.00 | 221.11 | 225.00 | 0.1M |
| 2022-04-11 | 235.00 | 235.00 | 220.00 | 227.50 | 0.0M |
| 2022-04-08 | 240.00 | 247.00 | 230.00 | 230.00 | 0.1M |
| 2022-04-07 | 235.00 | 245.00 | 232.00 | 240.00 | 0.1M |
| 2022-04-06 | 245.00 | 269.31 | 230.00 | 257.00 | 0.1M |
| 2022-04-05 | 275.00 | 268.00 | 233.67 | 245.00 | 0.2M |
| 2022-04-04 | 275.00 | 280.00 | 265.00 | 280.00 | 0.1M |
| 2022-04-01 | 275.00 | 272.00 | 243.55 | 272.00 | 0.2M |
| 2022-03-31 | 275.00 | 349.00 | 270.00 | 270.00 | 0.6M |
| 2022-03-30 | 250.00 | 289.00 | 246.00 | 270.00 | 0.1M |
| 2022-03-29 | 250.00 | 260.00 | 235.00 | 245.00 | 0.0M |
| 2022-03-28 | 255.00 | 268.00 | 241.00 | 250.00 | 0.0M |
| 2022-03-25 | 255.00 | 276.00 | 245.00 | 255.00 | 0.1M |
| 2022-03-24 | 245.00 | 259.00 | 230.00 | 235.00 | 0.1M |
| 2022-03-23 | 245.00 | 260.00 | 231.00 | 240.00 | 0.1M |
| 2022-03-22 | 245.00 | 258.00 | 230.00 | 232.00 | 0.0M |
| 2022-03-21 | 255.00 | 260.00 | 240.00 | 245.00 | 0.1M |
| 2022-03-18 | 252.50 | 268.00 | 242.00 | 255.00 | 0.0M |
| 2022-03-17 | 240.00 | 255.00 | 234.46 | 252.50 | 0.1M |
| 2022-03-16 | 235.00 | 269.00 | 234.00 | 245.00 | 0.1M |
| 2022-03-15 | 255.00 | 250.00 | 221.00 | 230.00 | 0.1M |
| 2022-03-14 | 280.00 | 290.00 | 240.00 | 255.00 | 0.1M |
| 2022-03-11 | 280.00 | 306.00 | 275.50 | 280.00 | 0.3M |
| 2022-03-10 | 285.00 | 293.70 | 271.00 | 280.00 | 0.0M |
| 2022-03-09 | 290.00 | 353.50 | 275.00 | 285.00 | 0.2M |
| 2022-03-08 | 300.00 | 304.00 | 280.10 | 285.00 | 0.1M |
| 2022-03-07 | 300.00 | 310.00 | 282.00 | 300.00 | 0.0M |
| 2022-03-04 | 305.00 | 320.00 | 280.00 | 305.00 | 0.0M |
| 2022-03-03 | 330.00 | 325.00 | 304.00 | 320.00 | 0.0M |
| 2022-03-02 | 330.00 | 335.00 | 310.00 | 310.00 | 0.1M |
| 2022-03-01 | 335.00 | 350.00 | 320.00 | 325.00 | 0.1M |
| 2022-02-28 | 340.00 | 357.00 | 310.00 | 357.00 | 0.0M |
| 2022-02-25 | 325.00 | 350.00 | 324.00 | 340.00 | 0.0M |
| 2022-02-24 | 330.50 | 340.33 | 301.00 | 338.00 | 0.0M |
| 2022-02-23 | 350.00 | 369.50 | 335.00 | 335.00 | 0.0M |
| 2022-02-22 | 330.00 | 358.00 | 302.00 | 330.00 | 0.2M |
| 2022-02-21 | 370.00 | 378.00 | 331.00 | 340.00 | 0.1M |
| 2022-02-18 | 390.00 | 394.00 | 360.00 | 375.00 | 0.0M |
| 2022-02-17 | 390.00 | 400.00 | 383.05 | 390.00 | 0.1M |
| 2022-02-16 | 400.00 | 402.00 | 384.00 | 390.00 | 0.0M |
| 2022-02-15 | 390.00 | 410.00 | 380.00 | 410.00 | 0.2M |
| 2022-02-14 | 410.00 | 403.80 | 381.00 | 395.00 | 0.0M |
| 2022-02-11 | 410.00 | 418.18 | 400.00 | 400.00 | 0.0M |
| 2022-02-10 | 420.00 | 425.00 | 400.00 | 415.00 | 0.0M |
| 2022-02-09 | 405.00 | 427.27 | 390.00 | 420.00 | 0.1M |
| 2022-02-08 | 410.00 | 413.49 | 395.00 | 405.00 | 0.1M |
| 2022-02-07 | 435.00 | 438.00 | 403.00 | 410.00 | 0.0M |
| 2022-02-04 | 470.00 | 468.00 | 429.75 | 430.00 | 0.1M |
| 2022-02-03 | 480.00 | 490.00 | 470.00 | 490.00 | 0.0M |
| 2022-02-02 | 485.00 | 497.00 | 470.00 | 475.00 | 0.1M |
| 2022-02-01 | 460.00 | 497.00 | 461.00 | 490.00 | 0.2M |
| 2022-01-31 | 467.50 | 481.00 | 441.00 | 480.00 | 0.0M |
| 2022-01-28 | 467.50 | 480.77 | 447.00 | 467.50 | 0.1M |
| 2022-01-27 | 485.00 | 490.00 | 455.00 | 470.00 | 0.0M |
| 2022-01-26 | 485.00 | 507.00 | 480.00 | 495.00 | 0.0M |
| 2022-01-25 | 500.00 | 520.00 | 462.55 | 482.00 | 0.1M |
| 2022-01-24 | 520.00 | 518.00 | 482.10 | 500.00 | 0.0M |
| 2022-01-21 | 555.00 | 545.00 | 520.00 | 525.00 | 0.1M |
| 2022-01-20 | 555.00 | 564.00 | 540.00 | 554.00 | 0.1M |
| 2022-01-19 | 525.00 | 564.00 | 500.00 | 542.00 | 0.2M |
| 2022-01-18 | 545.00 | 548.00 | 512.25 | 525.00 | 0.2M |
| 2022-01-17 | 545.00 | 555.00 | 540.00 | 545.00 | 0.0M |
| 2022-01-14 | 550.00 | 545.00 | 520.00 | 540.00 | 0.2M |
| 2022-01-13 | 565.00 | 558.00 | 540.00 | 550.00 | 0.0M |
| 2022-01-12 | 560.00 | 567.00 | 550.00 | 565.00 | 0.1M |
| 2022-01-11 | 550.00 | 570.00 | 532.00 | 560.00 | 0.0M |
| 2022-01-10 | 550.00 | 584.00 | 543.00 | 550.00 | 0.0M |
| 2022-01-07 | 545.00 | 552.20 | 530.00 | 545.00 | 0.1M |
| 2022-01-06 | 585.00 | 579.00 | 520.00 | 545.00 | 0.0M |
| 2022-01-05 | 620.00 | 620.00 | 570.00 | 588.00 | 0.1M |
| 2022-01-04 | 625.00 | 657.50 | 610.00 | 620.00 | 0.0M |