Regency Centers Corp (R1EG34)

R1EG34
🏛️ Brasilien →
187.53
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-12 156.42 157.09 156.42 157.02 0.0M
2023-12-08 153.81 154.32 152.65 154.32 0.0M
2023-12-06 155.73 155.73 155.73 155.73 0.0M
2023-12-04 152.27 152.27 152.27 152.27 0.0M
2023-12-01 153.40 153.99 153.10 153.10 0.0M
2023-11-30 151.48 152.21 150.84 152.21 0.0M
2023-11-29 149.06 149.06 149.06 149.06 0.0M
2023-11-27 148.96 148.96 148.96 148.96 0.0M
2023-11-16 147.88 147.88 147.02 147.79 0.0M
2023-11-14 148.41 150.35 148.41 150.35 0.0M
2023-11-07 145.27 145.27 145.27 145.27 0.0M
2023-10-31 148.81 148.81 148.67 148.81 0.0M
2023-10-26 144.82 145.51 144.82 145.51 0.0M
2023-10-24 144.63 144.63 144.63 144.63 0.0M
2023-10-20 148.22 148.69 148.22 148.69 0.0M
2023-10-18 148.81 148.81 148.81 148.81 0.0M
2023-10-16 148.08 148.08 147.80 147.80 0.0M
2023-10-05 147.34 147.34 147.34 147.34 0.0M
2023-10-04 143.94 143.94 143.94 143.94 0.0M
2023-09-28 150.15 150.15 150.15 150.15 0.0M
2023-09-26 146.60 146.60 146.60 146.60 0.0M
2023-09-25 149.70 149.85 149.70 149.85 0.0M
2023-09-22 148.67 149.41 148.67 149.41 0.0M
2023-09-15 153.59 153.59 153.16 153.16 0.0M
2023-09-14 153.69 154.00 153.69 154.00 0.0M
2023-09-09 159.52 159.52 159.52 159.52 0.0M
2023-09-08 156.00 156.00 156.00 156.00 0.0M
2023-09-05 152.41 152.41 152.41 152.41 0.0M
2023-09-02 150.60 150.60 150.60 150.60 0.0M
2023-09-01 147.28 147.28 147.28 147.28 0.0M
2023-08-25 145.71 147.57 145.71 147.57 0.0M
2023-08-24 144.74 144.74 144.74 144.74 0.0M
2023-08-07 159.41 159.75 159.41 159.66 0.0M
2023-08-04 156.47 157.72 156.47 157.42 0.0M
2023-08-02 153.97 153.97 153.97 153.97 0.0M
2023-07-28 150.53 150.53 150.53 150.53 0.0M
2023-07-27 150.60 150.60 150.60 150.60 0.0M
2023-07-26 151.23 152.30 151.23 152.30 0.0M
2023-07-20 152.51 152.51 152.51 152.51 0.0M
2023-07-18 149.63 149.63 149.63 149.63 0.0M
2023-07-17 150.50 150.50 150.50 150.50 0.0M
2023-07-12 149.61 149.61 149.61 149.61 0.0M
2023-07-05 148.17 149.19 148.17 148.30 0.0M
2023-07-03 145.52 145.52 145.52 145.52 0.0M
2023-06-28 142.94 142.94 142.52 142.52 0.0M
2023-06-21 141.54 141.54 141.54 141.54 0.0M
2023-06-20 141.99 142.77 141.99 142.49 0.0M
2023-05-25 135.32 135.32 134.86 134.86 0.0M
2023-05-06 149.27 149.27 149.27 149.27 0.0M
2023-05-05 144.81 144.81 144.81 144.81 0.0M
2023-03-23 144.79 144.79 144.79 144.79 0.0M
2023-03-13 149.78 150.36 149.56 149.74 0.0M
2023-01-20 160.39 160.39 160.39 160.39 0.0M