680.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 11:30 | 649.95 | 649.95 | 649.95 | 649.95 | 0.0K |
| 11:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 12:05 | 649.00 | 650.00 | 649.00 | 650.00 | 0.1K |
| 12:30 | 650.00 | 667.60 | 650.00 | 667.60 | 1.7K |
| 12:35 | 667.60 | 667.60 | 667.60 | 667.60 | 0.1K |
| 12:40 | 667.60 | 667.60 | 667.60 | 667.60 | 0.1K |
| 12:45 | 667.60 | 667.60 | 667.00 | 667.00 | 0.0K |
| 12:50 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 13:05 | 667.60 | 667.60 | 667.60 | 667.60 | 0.0K |
| 13:10 | 667.50 | 667.50 | 667.50 | 667.50 | 0.1K |
| 13:25 | 667.50 | 667.60 | 667.50 | 667.60 | 0.6K |
| 13:45 | 667.60 | 667.60 | 667.60 | 667.60 | 0.0K |
| 13:50 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 14:35 | 647.10 | 647.10 | 647.10 | 647.10 | 0.0K |
| 15:05 | 640.00 | 640.00 | 615.05 | 615.05 | 2.0K |
| 15:10 | 615.05 | 615.05 | 607.00 | 607.00 | 0.7K |
| 15:15 | 612.05 | 612.05 | 612.05 | 612.05 | 0.0K |
| 15:25 | 613.00 | 666.90 | 607.00 | 630.15 | 0.4K |