Red Capital PLC (REDC)

REDC
🏛️ Vereinigtes Königreich →
11.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 17.00 17.00 17.00 17.00 0.0M
2024-12-30 17.00 17.03 16.00 17.00 0.1M
2024-12-27 17.00 16.99 16.99 17.00 0.0M
2024-12-24 17.00 17.00 17.00 17.00 0.0M
2024-12-23 17.00 17.00 17.00 17.00 0.0M
2024-12-20 17.00 17.03 17.03 17.00 0.0M
2024-12-19 17.00 17.00 17.00 17.00 0.0M
2024-12-18 17.00 17.00 17.00 17.00 0.0M
2024-12-17 17.00 17.00 17.00 17.00 0.0M
2024-12-16 17.00 17.00 17.00 17.00 0.0M
2024-12-13 17.00 17.00 17.00 17.00 0.0M
2024-12-12 17.00 17.00 17.00 17.00 0.0M
2024-12-11 17.00 17.00 17.00 17.00 0.0M
2024-12-10 17.00 17.00 17.00 17.00 0.0M
2024-12-09 17.00 17.00 17.00 17.00 0.0M
2024-12-06 17.00 17.00 17.00 17.00 0.0M
2024-12-05 17.00 17.00 17.00 17.00 0.0M
2024-12-04 17.00 17.00 17.00 17.00 0.0M
2024-12-03 17.00 17.00 17.00 17.00 0.0M
2024-12-02 17.00 17.00 17.00 17.00 0.0M
2024-11-29 17.00 17.00 17.00 17.00 0.0M
2024-11-28 17.00 17.00 17.00 17.00 0.0M
2024-11-27 17.00 17.00 17.00 17.00 0.0M
2024-11-26 17.00 17.00 17.00 17.00 0.0M
2024-11-25 17.00 17.00 17.00 17.00 0.0M
2024-11-22 17.00 17.00 17.00 17.00 0.0M
2024-11-21 17.00 17.00 17.00 17.00 0.0M
2024-11-20 17.00 17.00 17.00 17.00 0.0M
2024-11-19 17.00 17.00 17.00 17.00 0.0M
2024-11-18 17.00 17.00 17.00 17.00 0.0M
2024-11-15 17.00 17.00 17.00 17.00 0.0M
2024-11-14 17.00 17.00 17.00 17.00 0.0M
2024-11-13 17.00 17.00 17.00 17.00 0.0M
2024-11-12 17.00 17.00 17.00 17.00 0.0M
2024-11-11 17.00 17.00 17.00 17.00 0.0M
2024-11-08 17.00 17.00 17.00 17.00 0.0M
2024-11-07 17.00 17.00 17.00 17.00 0.0M
2024-11-06 17.00 17.00 17.00 17.00 0.0M
2024-11-05 18.00 16.00 16.00 17.00 0.0M
2024-11-04 18.00 18.00 18.00 18.00 0.0M
2024-11-01 18.00 18.00 18.00 18.00 0.0M
2024-10-31 18.00 18.00 18.00 18.00 0.0M
2024-10-30 18.00 18.00 18.00 18.00 0.0M
2024-10-29 18.00 18.00 18.00 18.00 0.0M
2024-10-28 18.00 18.00 18.00 18.00 0.0M
2024-10-25 18.00 18.00 18.00 18.00 0.0M
2024-10-24 18.00 18.00 18.00 18.00 0.0M
2024-10-23 18.00 18.00 18.00 18.00 0.0M
2024-10-22 18.00 18.00 18.00 18.00 0.0M
2024-10-21 18.00 18.00 18.00 18.00 0.0M
2024-10-18 18.00 18.00 18.00 18.00 0.0M
2024-10-17 18.00 18.00 18.00 18.00 0.0M
2024-10-16 18.00 18.00 18.00 18.00 0.0M
2024-10-15 18.00 18.00 18.00 18.00 0.0M
2024-10-14 18.00 18.00 18.00 18.00 0.0M
2024-10-11 18.00 18.00 18.00 18.00 0.0M
2024-10-10 18.00 18.00 18.00 18.00 0.0M
2024-10-09 18.00 18.00 18.00 18.00 0.0M
2024-10-08 18.00 18.00 18.00 18.00 0.0M
2024-10-07 18.00 18.00 18.00 18.00 0.0M
2024-10-04 18.00 18.00 18.00 18.00 0.0M
2024-10-03 18.00 18.00 18.00 18.00 0.0M
2024-10-02 18.00 18.00 18.00 18.00 0.0M
2024-10-01 18.00 18.00 18.00 18.00 0.0M
2024-09-30 18.00 18.00 18.00 18.00 0.0M
2024-09-27 18.00 18.00 18.00 18.00 0.0M
2024-09-26 18.00 18.00 18.00 18.00 0.0M
2024-09-25 18.00 18.00 18.00 18.00 0.0M
2024-09-24 18.00 18.00 18.00 18.00 0.0M
2024-09-23 27.00 27.00 27.00 27.00 0.0M
2024-09-20 27.00 27.00 27.00 27.00 0.0M
2024-09-19 27.00 27.00 27.00 27.00 0.0M
2024-09-18 27.00 27.00 27.00 27.00 0.0M
2024-09-17 27.00 27.00 27.00 27.00 0.0M
2024-09-16 27.00 27.00 27.00 27.00 0.0M
2024-09-13 27.00 27.00 27.00 27.00 0.0M
2024-09-12 27.00 27.00 27.00 27.00 0.0M
2024-09-11 27.00 27.00 27.00 27.00 0.0M
2024-09-10 27.00 27.00 27.00 27.00 0.0M
2024-09-09 27.00 27.00 27.00 27.00 0.0M
2024-09-06 27.00 27.00 27.00 27.00 0.0M
2024-09-05 27.00 27.00 27.00 27.00 0.0M
2024-09-04 27.00 27.00 27.00 27.00 0.0M
2024-09-03 27.00 27.00 27.00 27.00 0.0M
2024-09-02 27.00 27.00 27.00 27.00 0.0M
2024-08-30 27.00 27.00 27.00 27.00 0.0M
2024-08-29 27.00 27.00 27.00 27.00 0.0M
2024-08-28 27.00 27.00 27.00 27.00 0.0M
2024-08-27 29.50 28.00 27.00 27.00 0.0M
2024-08-23 29.50 29.50 29.50 29.50 0.0M
2024-08-22 29.50 29.50 29.50 29.50 0.0M
2024-08-21 29.50 29.50 29.50 29.50 0.0M
2024-08-20 29.50 29.50 29.50 29.50 0.0M
2024-08-19 29.50 29.50 29.50 29.50 0.0M
2024-08-16 29.50 29.50 29.50 29.50 0.0M
2024-08-15 29.50 29.50 29.50 29.50 0.0M
2024-08-14 29.50 29.50 29.50 29.50 0.0M
2024-08-13 29.50 29.50 29.50 29.50 0.0M
2024-08-12 29.50 29.50 29.50 29.50 0.0M
2024-08-09 29.50 29.50 29.50 29.50 0.0M
2024-08-08 29.50 29.50 29.50 29.50 0.0M
2024-08-07 29.50 29.50 29.50 29.50 0.0M
2024-08-06 29.50 29.50 29.50 29.50 0.0M
2024-08-05 29.50 29.50 29.50 29.50 0.0M
2024-08-02 29.50 29.50 29.50 29.50 0.0M
2024-08-01 29.50 29.50 29.50 29.50 0.0M
2024-07-31 29.50 29.50 29.50 29.50 0.0M
2024-07-30 29.50 29.50 29.50 29.50 0.0M
2024-07-29 29.50 29.50 29.50 29.50 0.0M
2024-07-26 29.50 29.50 29.50 29.50 0.0M
2024-07-25 29.50 29.50 29.50 29.50 0.0M
2024-07-24 29.50 29.50 29.50 29.50 0.0M
2024-07-23 29.50 29.50 29.50 29.50 0.0M
2024-07-22 29.50 29.50 29.50 29.50 0.0M
2024-07-19 29.50 29.50 29.50 29.50 0.0M
2024-07-18 29.50 29.50 29.50 29.50 0.0M
2024-07-17 29.50 29.50 29.50 29.50 0.0M
2024-07-16 29.50 29.50 29.50 29.50 0.0M
2024-07-15 29.50 29.50 29.50 29.50 0.0M
2024-07-12 29.50 29.50 29.50 29.50 0.0M
2024-07-11 29.50 29.50 29.50 29.50 0.0M
2024-07-10 29.50 29.50 29.50 29.50 0.0M
2024-07-09 29.50 29.50 29.50 29.50 0.0M
2024-07-08 29.50 29.50 29.50 29.50 0.0M
2024-07-05 29.50 29.50 29.50 29.50 0.0M
2024-07-04 29.50 29.50 29.50 29.50 0.0M
2024-07-03 29.50 29.50 29.50 29.50 0.0M
2024-07-02 29.50 28.00 28.00 29.50 0.0M
2024-07-01 29.50 29.50 29.50 29.50 0.0M
2024-06-28 29.50 28.00 28.00 28.00 0.0M
2024-06-27 29.50 29.50 29.50 29.50 0.0M
2024-06-26 29.50 29.50 29.50 29.50 0.0M
2024-06-25 29.50 29.50 29.50 29.50 0.0M
2024-06-24 29.50 29.50 29.50 29.50 0.0M
2024-06-23 29.50 29.50 29.50 29.50 0.0M
2024-06-21 29.50 29.50 29.50 29.50 0.0M
2024-06-20 29.50 29.50 29.50 29.50 0.0M
2024-06-19 29.50 29.50 29.50 29.50 0.0M
2024-06-18 29.50 29.50 29.50 29.50 0.0M
2024-06-17 29.50 29.50 29.50 29.50 0.0M
2024-06-15 29.50 29.50 29.50 29.50 0.0M
2024-06-14 29.50 29.50 29.50 29.50 0.0M
2024-06-13 29.50 29.50 29.50 29.50 0.0M
2024-06-12 29.50 29.50 29.50 29.50 0.0M
2024-06-11 29.50 29.50 29.50 29.50 0.0M
2024-06-10 29.50 29.50 29.50 29.50 0.0M
2024-06-07 29.50 29.50 29.50 29.50 0.0M
2024-06-06 29.50 29.50 29.50 29.50 0.0M
2024-06-05 29.50 29.50 29.50 29.50 0.0M
2024-06-04 29.50 29.50 29.50 29.50 0.0M
2024-06-03 29.50 29.50 29.50 29.50 0.0M
2024-06-02 29.50 29.50 29.50 29.50 0.0M
2024-05-31 29.50 29.50 29.50 29.50 0.0M
2024-05-30 29.50 29.50 29.50 29.50 0.0M
2024-05-29 29.50 29.50 29.50 29.50 0.0M
2024-05-28 29.50 29.50 29.50 29.50 0.0M
2024-05-24 29.50 29.50 29.50 29.50 0.0M
2024-05-23 29.50 29.50 29.50 29.50 0.0M
2024-05-22 29.50 29.50 29.50 29.50 0.0M
2024-05-21 29.50 29.50 29.50 29.50 0.0M
2024-05-20 29.50 29.50 29.50 29.50 0.0M
2024-05-17 29.50 29.50 29.50 29.50 0.0M
2024-05-16 29.50 29.50 29.50 29.50 0.0M
2024-05-15 29.50 28.00 28.00 29.50 0.0M
2024-05-14 29.50 29.50 29.50 29.50 0.0M
2024-05-13 29.50 29.50 29.50 29.50 0.0M
2024-05-11 29.50 29.50 29.50 29.50 0.0M
2024-05-10 29.50 29.50 29.50 29.50 0.0M
2024-05-09 29.50 29.50 29.50 29.50 0.0M
2024-05-08 29.50 29.50 29.50 29.50 0.0M
2024-05-07 29.50 29.50 29.50 29.50 0.0M
2024-05-03 29.50 29.50 29.50 29.50 0.0M
2024-05-02 29.50 28.50 28.50 29.50 0.0M
2024-05-01 29.50 29.50 29.50 29.50 0.0M
2024-04-30 29.50 29.50 29.50 29.50 0.0M
2024-04-29 29.50 29.50 29.50 29.50 0.0M
2024-04-26 29.50 29.50 29.50 29.50 0.0M
2024-04-25 29.50 29.50 29.50 29.50 0.0M
2024-04-24 29.50 29.50 29.50 29.50 0.0M
2024-04-23 29.50 29.50 29.50 29.50 0.0M
2024-04-22 29.50 29.50 29.50 29.50 0.0M
2024-04-19 29.50 29.50 29.50 29.50 0.0M
2024-04-18 29.50 29.50 29.50 29.50 0.0M
2024-04-17 29.50 29.50 29.50 29.50 0.0M
2024-04-16 29.50 29.50 29.50 29.50 0.0M
2024-04-15 29.50 29.50 29.50 29.50 0.0M
2024-04-12 29.50 29.50 29.50 29.50 0.0M
2024-04-11 29.50 29.50 29.50 29.50 0.0M
2024-04-10 29.50 29.50 29.50 29.50 0.0M
2024-04-09 29.50 29.50 29.50 29.50 0.0M
2024-04-08 29.50 29.50 29.50 29.50 0.0M
2024-04-05 29.50 29.50 29.50 29.50 0.0M
2024-04-04 29.50 29.50 29.50 29.50 0.0M
2024-04-03 29.50 29.50 29.50 29.50 0.0M
2024-04-02 31.50 30.00 30.00 30.00 0.0M
2024-03-28 31.50 31.50 31.50 31.50 0.0M
2024-03-27 31.50 31.50 31.50 31.50 0.0M
2024-03-26 31.50 31.50 31.50 31.50 0.0M
2024-03-25 31.50 31.50 31.50 31.50 0.0M
2024-03-22 31.50 31.50 31.50 31.50 0.0M
2024-03-21 31.50 31.50 31.50 31.50 0.0M
2024-03-20 31.50 31.50 31.50 31.50 0.0M
2024-03-19 31.50 31.50 31.50 31.50 0.0M
2024-03-18 31.50 31.50 31.50 31.50 0.0M
2024-03-17 31.50 31.50 31.50 31.50 0.0M
2024-03-15 31.50 31.50 31.50 31.50 0.0M
2024-03-14 31.50 31.50 31.50 31.50 0.0M
2024-03-13 31.50 31.50 31.50 31.50 0.0M
2024-03-12 31.50 31.50 31.50 31.50 0.0M
2024-03-11 31.50 31.50 31.50 31.50 0.0M
2024-03-08 31.50 31.50 31.50 31.50 0.0M
2024-03-07 31.50 31.50 31.50 31.50 0.0M
2024-03-06 31.50 31.50 31.50 31.50 0.0M
2024-03-05 31.50 31.50 31.50 31.50 0.0M
2024-03-04 31.50 31.50 31.50 31.50 0.0M
2024-03-01 31.50 31.50 31.50 31.50 0.0M
2024-02-29 31.50 31.50 31.50 31.50 0.0M
2024-02-28 31.50 31.50 31.50 31.50 0.0M
2024-02-27 31.50 31.50 31.50 31.50 0.0M
2024-02-26 31.50 31.50 31.50 31.50 0.0M
2024-02-23 31.50 31.50 31.50 31.50 0.0M
2024-02-22 31.50 31.50 31.50 31.50 0.0M
2024-02-21 31.50 31.50 31.50 31.50 0.0M
2024-02-20 31.50 31.50 31.50 31.50 0.0M
2024-02-19 31.50 31.50 31.50 31.50 0.0M
2024-02-16 31.50 31.50 31.50 31.50 0.0M
2024-02-15 31.50 31.50 31.50 31.50 0.0M
2024-02-14 31.50 31.50 31.50 31.50 0.0M
2024-02-13 31.50 31.50 31.50 31.50 0.0M
2024-02-12 31.50 31.50 31.50 31.50 0.0M
2024-02-09 31.50 31.50 31.50 31.50 0.0M
2024-02-08 31.50 31.50 31.50 31.50 0.0M
2024-02-07 31.50 31.50 31.50 31.50 0.0M
2024-02-06 31.50 31.50 31.50 31.50 0.0M
2024-02-05 32.50 31.00 31.00 31.50 0.0M
2024-02-02 32.50 32.50 32.50 32.50 0.0M
2024-02-01 32.50 32.50 32.50 32.50 0.0M
2024-01-31 32.50 32.50 32.50 32.50 0.0M
2024-01-30 32.50 32.50 32.50 32.50 0.0M
2024-01-29 32.50 32.50 32.50 32.50 0.0M
2024-01-26 32.50 32.50 32.50 32.50 0.0M
2024-01-25 32.50 32.50 32.50 32.50 0.0M
2024-01-24 32.50 32.50 32.50 32.50 0.0M
2024-01-23 32.50 32.50 32.50 32.50 0.0M
2024-01-22 32.50 32.50 32.50 32.50 0.0M
2024-01-21 32.50 32.50 32.50 32.50 0.0M
2024-01-19 32.50 32.50 32.50 32.50 0.0M
2024-01-18 32.50 32.50 32.50 32.50 0.0M
2024-01-17 32.50 32.50 32.50 32.50 0.0M
2024-01-16 32.50 32.50 32.50 32.50 0.0M
2024-01-15 32.50 32.50 32.50 32.50 0.0M
2024-01-14 32.50 32.50 32.50 32.50 0.0M
2024-01-12 32.50 32.50 32.50 32.50 0.0M
2024-01-11 32.50 32.50 32.50 32.50 0.0M
2024-01-10 32.50 32.50 32.50 32.50 0.0M
2024-01-09 32.50 32.50 32.50 32.50 0.0M
2024-01-08 32.50 31.13 31.13 32.50 0.0M
2024-01-05 32.50 32.50 32.50 32.50 0.0M
2024-01-04 32.50 32.50 32.50 32.50 0.0M
2024-01-03 32.50 32.50 32.50 32.50 0.0M
2024-01-02 32.50 32.50 32.50 32.50 0.0M