Rectron Ltd (2302)

2302
🏛️ Taiwan →
17.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 17.10 17.40 17.10 17.35 0.4M
2025-09-26 17.70 17.70 17.00 17.00 0.5M
2025-09-25 17.50 17.75 17.45 17.50 0.4M
2025-09-24 17.90 17.95 17.45 17.45 0.8M
2025-09-23 18.20 18.20 17.55 17.80 1.3M
2025-09-22 17.70 18.85 17.40 18.25 3.6M
2025-09-19 18.10 18.15 17.50 17.60 2.1M
2025-09-18 18.40 19.25 18.15 18.20 7.7M
2025-09-17 16.65 18.15 16.55 18.15 2.9M
2025-09-16 16.60 16.60 16.40 16.50 0.4M
2025-09-15 16.25 16.55 16.25 16.40 0.2M
2025-09-12 16.25 16.65 16.25 16.25 0.4M
2025-09-11 16.30 16.40 16.05 16.10 0.4M
2025-09-10 16.10 16.10 15.95 16.10 0.2M
2025-09-09 16.35 16.35 16.05 16.05 0.4M
2025-09-08 16.50 16.65 16.30 16.30 0.2M
2025-09-05 16.70 16.70 16.25 16.50 0.2M
2025-09-04 16.85 16.95 16.35 16.35 0.5M
2025-09-03 16.05 16.80 16.05 16.60 0.8M
2025-09-02 15.95 16.20 15.80 16.00 0.2M
2025-09-01 16.35 16.35 15.90 15.95 0.4M
2025-08-29 16.55 16.55 16.20 16.20 0.2M
2025-08-28 16.10 16.60 16.10 16.30 0.4M
2025-08-27 16.05 16.25 16.05 16.10 0.3M
2025-08-26 16.25 16.35 16.05 16.05 0.3M
2025-08-25 16.25 16.35 15.75 16.10 0.6M
2025-08-22 16.00 16.20 15.90 15.90 0.2M
2025-08-21 15.60 16.15 15.50 16.00 0.8M
2025-08-20 15.80 16.10 15.70 15.70 0.4M
2025-08-19 16.05 16.20 15.60 15.65 0.5M
2025-08-18 16.00 16.40 16.00 16.15 0.4M
2025-08-15 16.10 16.15 15.80 16.05 0.5M
2025-08-14 16.05 16.15 16.00 16.10 0.4M
2025-08-13 16.15 16.60 16.05 16.05 0.5M
2025-08-12 16.10 16.15 16.00 16.00 0.2M
2025-08-11 16.20 16.20 15.85 15.85 0.2M
2025-08-08 15.90 16.35 15.90 16.00 0.3M
2025-08-07 16.00 16.20 15.75 15.80 0.6M
2025-08-06 16.00 16.25 15.95 16.00 0.2M
2025-08-05 15.75 16.15 15.70 16.05 0.3M
2025-08-04 15.35 15.95 15.05 15.70 0.4M
2025-08-01 15.30 15.45 14.80 15.45 0.4M
2025-07-31 15.35 15.45 15.20 15.35 0.2M
2025-07-30 15.35 15.35 15.15 15.35 0.2M
2025-07-29 15.50 15.65 15.30 15.35 0.3M
2025-07-28 15.70 15.70 15.50 15.55 0.3M
2025-07-25 15.50 15.60 15.40 15.50 0.2M
2025-07-24 15.45 15.60 15.30 15.40 0.1M
2025-07-23 15.20 15.40 15.05 15.35 0.2M
2025-07-22 15.45 15.55 15.00 15.00 0.4M
2025-07-21 15.50 15.50 15.30 15.35 0.2M
2025-07-18 15.65 15.85 15.30 15.30 0.3M
2025-07-17 15.30 15.55 15.30 15.35 0.3M
2025-07-16 15.25 15.60 15.20 15.20 0.3M
2025-07-15 15.30 15.45 15.25 15.25 0.2M
2025-07-14 15.40 15.65 15.20 15.25 0.4M
2025-07-11 15.00 15.75 15.00 15.40 0.3M
2025-07-10 15.15 15.20 15.05 15.10 0.2M
2025-07-09 15.05 15.25 15.05 15.15 0.2M
2025-07-08 15.20 15.35 14.90 15.10 0.4M
2025-07-07 15.40 15.40 15.10 15.20 0.2M
2025-07-04 15.80 15.80 15.40 15.40 0.2M
2025-07-03 15.75 15.90 15.75 15.80 0.1M
2025-07-02 15.85 15.85 15.65 15.65 0.1M
2025-07-01 15.85 16.05 15.75 15.85 0.2M
2025-06-30 16.10 16.10 15.60 15.65 0.2M
2025-06-27 15.85 15.90 15.70 15.75 0.1M
2025-06-26 15.95 16.05 15.80 15.80 0.1M
2025-06-25 15.85 16.10 15.70 15.75 0.2M
2025-06-24 15.45 15.85 15.35 15.65 0.3M
2025-06-23 15.50 15.50 15.00 15.15 0.4M
2025-06-20 15.85 15.85 15.50 15.55 0.6M
2025-06-19 16.10 16.10 15.80 15.85 0.3M
2025-06-18 16.25 16.35 16.10 16.10 0.1M
2025-06-17 16.00 16.30 16.00 16.10 0.2M
2025-06-16 16.45 16.55 16.20 16.45 0.3M
2025-06-13 16.75 16.80 16.40 16.45 0.5M
2025-06-12 16.80 16.95 16.75 16.75 0.3M
2025-06-11 16.75 16.85 16.70 16.75 0.2M
2025-06-10 16.65 16.80 16.55 16.75 0.2M
2025-06-09 16.90 16.90 16.40 16.40 0.6M
2025-06-06 16.70 17.00 16.70 16.70 0.2M
2025-06-05 16.75 16.95 16.65 16.70 0.3M
2025-06-04 16.70 16.75 16.55 16.60 0.2M
2025-06-03 16.25 16.50 16.10 16.50 0.2M
2025-06-02 16.55 16.55 16.10 16.20 0.4M
2025-05-29 16.75 16.80 16.60 16.70 0.4M
2025-05-28 16.80 17.00 16.60 16.65 0.3M
2025-05-27 16.75 17.00 16.55 16.70 0.3M
2025-05-26 16.95 16.95 16.75 16.80 0.3M
2025-05-23 17.20 17.25 16.45 16.90 0.5M
2025-05-22 17.35 17.35 17.00 17.05 0.6M
2025-05-21 17.10 17.60 17.00 17.35 1.7M
2025-05-20 17.05 17.20 17.05 17.10 0.2M
2025-05-19 17.10 17.10 16.85 16.85 0.3M
2025-05-16 17.30 17.35 17.05 17.10 0.4M
2025-05-15 17.75 17.75 17.10 17.20 1.5M
2025-05-14 18.15 18.25 17.85 18.05 0.4M
2025-05-13 18.25 18.50 17.75 17.75 0.5M
2025-05-12 17.45 17.95 17.45 17.80 0.3M
2025-05-09 17.55 17.65 17.25 17.40 0.2M
2025-05-08 16.95 17.55 16.95 17.55 0.4M
2025-05-07 16.90 16.95 16.75 16.90 0.1M
2025-05-06 16.90 17.00 16.75 16.85 0.1M
2025-05-05 17.60 17.70 16.60 16.75 0.7M
2025-05-02 17.45 17.75 17.45 17.55 0.4M
2025-04-30 17.75 18.05 17.20 17.20 1.1M
2025-04-29 17.50 17.75 17.40 17.70 0.6M
2025-04-28 17.40 17.55 17.15 17.35 0.4M
2025-04-25 17.35 17.70 17.20 17.20 0.6M
2025-04-24 17.30 17.45 17.00 17.20 0.5M
2025-04-23 17.30 17.40 16.95 17.10 0.7M
2025-04-22 16.55 17.10 16.50 16.70 0.5M
2025-04-21 17.20 17.30 16.65 16.75 0.6M
2025-04-18 17.10 17.35 16.95 17.35 0.3M
2025-04-17 17.15 17.40 16.85 17.00 0.4M
2025-04-16 17.95 17.95 17.10 17.20 0.7M
2025-04-15 17.70 17.95 17.60 17.75 0.7M
2025-04-14 17.05 17.90 17.05 17.45 1.0M
2025-04-11 15.60 17.00 15.20 16.75 1.5M
2025-04-10 16.35 16.35 16.35 16.35 0.5M
2025-04-09 16.25 16.40 14.90 14.90 3.9M
2025-04-08 16.60 17.10 16.55 16.55 1.7M
2025-04-07 18.35 18.35 18.35 18.35 0.3M
2025-04-02 20.35 20.75 20.05 20.35 0.5M
2025-04-01 19.95 20.75 19.75 20.15 0.9M
2025-03-31 20.95 21.00 19.60 19.85 3.2M
2025-03-28 22.20 22.25 21.40 21.75 1.5M
2025-03-27 22.15 23.35 22.00 22.10 2.9M
2025-03-26 23.75 23.80 22.20 22.30 2.9M
2025-03-25 24.05 24.30 23.10 23.30 3.7M
2025-03-24 22.40 23.80 22.20 23.80 3.3M
2025-03-21 23.35 23.40 22.00 22.35 6.0M
2025-03-20 22.20 23.95 22.00 23.85 13.3M
2025-03-19 21.00 22.05 20.90 21.80 1.9M
2025-03-18 21.65 21.65 20.95 21.00 0.6M
2025-03-17 20.90 21.95 20.90 21.25 1.2M
2025-03-14 20.80 21.05 20.70 20.80 0.3M
2025-03-13 21.10 21.50 20.70 20.80 0.5M
2025-03-12 20.75 21.70 20.70 21.05 0.9M
2025-03-11 19.80 20.75 19.30 20.70 1.0M
2025-03-10 20.40 20.70 20.20 20.20 0.7M
2025-03-07 21.00 21.25 20.40 20.40 0.8M
2025-03-06 21.60 21.85 21.25 21.25 0.9M
2025-03-05 21.70 22.25 21.45 21.50 1.2M
2025-03-04 20.85 21.70 20.30 21.70 0.8M
2025-03-03 21.40 21.40 20.70 20.90 0.4M
2025-02-27 21.55 21.75 21.30 21.30 0.7M
2025-02-26 21.65 22.00 21.35 21.65 0.8M
2025-02-25 21.35 22.00 21.30 21.65 1.3M
2025-02-24 21.20 21.85 21.15 21.85 1.8M
2025-02-21 21.10 21.25 20.70 21.15 1.0M
2025-02-20 21.05 21.60 20.90 21.10 1.3M
2025-02-19 21.15 21.25 20.65 20.75 1.1M
2025-02-18 21.60 22.15 20.70 21.15 3.4M
2025-02-17 20.10 21.50 20.10 21.20 3.7M
2025-02-14 20.40 20.40 19.85 20.10 0.8M
2025-02-13 20.40 21.20 20.10 20.10 1.5M
2025-02-12 19.65 20.60 19.65 20.05 2.7M
2025-02-11 19.90 20.20 19.60 19.65 1.0M
2025-02-10 19.60 19.90 19.40 19.55 0.9M
2025-02-07 19.00 19.80 18.60 19.45 1.8M
2025-02-06 18.30 19.20 18.30 18.75 0.7M
2025-02-05 18.10 18.40 18.10 18.30 0.3M
2025-02-04 17.80 18.10 17.80 18.00 0.2M
2025-02-03 17.70 17.80 17.30 17.75 0.6M
2025-01-22 18.15 18.15 17.85 17.95 0.4M
2025-01-21 18.15 18.25 17.95 17.95 0.3M
2025-01-20 18.30 18.30 18.05 18.15 0.2M
2025-01-17 18.40 18.55 18.20 18.20 0.4M
2025-01-16 18.25 18.65 18.25 18.25 0.4M
2025-01-15 18.15 18.35 18.00 18.20 0.3M
2025-01-14 18.20 18.35 17.95 18.15 0.9M
2025-01-13 19.05 19.15 17.80 18.20 2.1M
2025-01-10 19.45 19.60 19.10 19.20 0.7M
2025-01-09 20.15 20.55 19.35 19.45 3.6M
2025-01-08 18.65 20.20 18.60 19.85 2.2M
2025-01-07 18.95 19.20 18.65 18.65 0.3M
2025-01-06 18.55 19.05 18.50 18.90 0.4M
2025-01-03 18.80 18.90 18.30 18.40 0.3M
2025-01-02 18.65 18.80 18.45 18.65 0.3M