Readyplanet PCL (READYm)

READYm
🏛️ Thailand →
2.98
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 9.25 10.42 9.17 10.42 0.6M
2023-12-27 9.33 9.42 9.25 9.33 0.0M
2023-12-26 9.33 9.50 9.17 9.25 0.0M
2023-12-25 9.33 9.50 9.33 9.33 0.0M
2023-12-22 9.42 9.58 9.33 9.33 0.0M
2023-12-21 9.25 9.58 9.25 9.58 0.0M
2023-12-20 9.75 9.75 9.33 9.50 0.0M
2023-12-19 9.33 9.50 9.17 9.50 0.1M
2023-12-18 9.42 9.42 9.25 9.42 0.0M
2023-12-15 9.50 9.58 9.33 9.42 0.0M
2023-12-14 9.50 9.67 9.42 9.58 0.1M
2023-12-13 9.25 9.33 9.25 9.25 0.0M
2023-12-12 9.50 9.50 9.25 9.42 0.0M
2023-12-08 9.50 9.67 9.50 9.67 0.0M
2023-12-07 9.50 9.67 9.25 9.67 0.0M
2023-12-06 9.25 9.50 9.25 9.50 0.0M
2023-12-04 9.42 9.50 9.25 9.25 0.0M
2023-12-01 9.50 10.00 9.33 9.42 0.1M
2023-11-30 9.58 9.75 9.42 9.58 0.0M
2023-11-29 9.17 9.92 9.17 9.67 0.1M
2023-11-28 9.33 9.33 9.17 9.25 0.0M
2023-11-27 9.42 9.42 9.17 9.25 0.0M
2023-11-24 9.50 9.58 9.42 9.50 0.0M
2023-11-23 9.58 9.75 9.50 9.67 0.0M
2023-11-22 9.75 9.92 9.75 9.92 0.0M
2023-11-21 9.83 9.92 9.67 9.83 0.0M
2023-11-20 9.67 9.75 9.50 9.75 0.0M
2023-11-17 9.50 9.92 9.50 9.67 0.1M
2023-11-16 9.42 9.58 9.17 9.58 0.0M
2023-11-15 9.00 9.58 9.00 9.42 0.1M
2023-11-14 9.17 9.17 9.00 9.08 0.0M
2023-11-13 9.50 9.50 9.00 9.00 0.1M
2023-11-10 9.50 9.67 9.08 9.58 0.1M
2023-11-09 9.25 9.50 9.17 9.50 0.0M
2023-11-08 8.83 9.33 8.83 9.25 0.0M
2023-11-07 8.75 9.00 8.67 9.00 0.0M
2023-11-06 9.42 9.58 8.83 9.00 0.1M
2023-11-03 9.67 9.67 9.08 9.08 0.0M
2023-11-02 9.83 10.00 9.42 9.67 0.1M
2023-11-01 9.67 9.67 9.42 9.67 0.1M
2023-10-31 9.17 9.75 9.08 9.67 0.1M
2023-10-30 9.50 9.50 9.08 9.25 0.0M
2023-10-27 9.00 9.75 8.50 9.58 0.2M
2023-10-26 9.58 9.58 8.33 9.08 0.2M
2023-10-25 8.92 9.92 8.92 9.00 0.1M
2023-10-24 9.08 9.42 8.50 8.83 0.2M
2023-10-20 9.58 9.58 9.00 9.08 0.2M
2023-10-19 9.58 9.58 9.33 9.58 0.1M
2023-10-18 9.83 9.83 9.50 9.58 0.1M
2023-10-17 10.00 10.00 9.75 9.83 0.1M
2023-10-16 9.83 10.00 9.58 10.00 0.1M
2023-10-12 10.25 10.33 9.67 10.08 0.1M
2023-10-11 9.75 10.17 9.58 10.17 0.3M
2023-10-10 10.25 10.42 9.50 9.75 0.8M
2023-10-09 11.00 11.00 10.25 10.42 0.4M
2023-10-06 11.08 11.17 11.08 11.08 0.0M
2023-10-05 11.17 11.33 11.17 11.17 0.0M
2023-10-04 11.08 11.42 11.08 11.33 0.0M
2023-10-03 11.42 11.42 11.00 11.42 0.1M
2023-10-02 11.58 11.58 11.33 11.33 0.1M
2023-09-29 11.58 11.67 11.58 11.67 0.1M
2023-09-28 11.33 11.50 11.33 11.42 0.3M
2023-09-27 11.42 11.50 11.33 11.33 0.1M
2023-09-26 11.50 11.58 11.33 11.33 0.1M
2023-09-25 11.50 11.50 11.33 11.50 0.1M
2023-09-22 11.50 11.67 11.50 11.50 0.1M
2023-09-21 11.42 11.50 11.42 11.50 0.2M
2023-09-20 11.42 11.42 11.33 11.42 0.1M
2023-09-19 11.33 11.50 11.33 11.50 0.1M
2023-09-18 11.50 11.67 11.33 11.42 0.2M
2023-09-15 11.83 11.83 11.33 11.42 0.8M
2023-09-14 11.92 12.25 11.42 11.75 2.3M
2023-09-13 12.00 12.08 11.67 11.92 1.1M
2023-09-12 11.58 11.92 11.58 11.92 0.3M
2023-09-11 11.50 11.67 11.42 11.67 0.2M
2023-09-08 11.75 11.75 11.50 11.50 0.2M
2023-09-07 11.75 11.75 11.67 11.75 0.1M
2023-09-06 11.58 11.75 11.58 11.67 0.2M
2023-09-05 11.58 11.75 11.50 11.75 0.2M
2023-09-04 11.75 11.83 11.58 11.58 0.3M
2023-09-01 11.92 12.00 11.75 11.75 0.6M
2023-08-31 12.17 12.17 11.92 11.92 0.6M
2023-08-30 12.08 12.17 11.92 12.08 1.1M
2023-08-29 11.75 12.17 11.75 12.08 4.8M
2023-08-28 11.83 11.83 11.75 11.75 0.1M
2023-08-25 11.92 11.92 11.67 11.83 0.4M
2023-08-24 11.83 12.00 11.67 11.83 0.8M
2023-08-23 11.58 11.92 11.58 11.75 0.6M
2023-08-22 11.83 11.92 11.67 11.75 0.5M
2023-08-21 11.83 11.92 11.58 11.75 1.4M
2023-08-18 11.75 11.75 11.50 11.67 0.4M
2023-08-17 11.50 11.75 11.42 11.75 0.8M
2023-08-16 11.42 11.67 11.33 11.42 0.5M
2023-08-15 11.58 11.67 11.42 11.42 0.2M
2023-08-11 11.25 11.75 11.17 11.58 1.3M
2023-08-10 11.33 11.75 11.25 11.67 0.8M
2023-08-09 10.83 11.33 10.83 11.25 0.7M
2023-08-08 11.00 11.08 10.83 10.92 0.5M
2023-08-07 10.92 11.08 10.92 11.00 0.4M
2023-08-04 11.00 11.17 11.00 11.00 0.2M
2023-08-03 11.08 11.25 11.00 11.00 0.4M
2023-08-02 11.42 11.50 11.25 11.25 0.4M
2023-07-31 11.42 11.58 11.33 11.42 0.2M
2023-07-27 11.33 11.58 11.33 11.42 0.4M
2023-07-26 11.33 11.42 11.25 11.33 0.3M
2023-07-25 11.17 11.42 11.17 11.33 0.5M
2023-07-24 10.67 11.33 10.67 11.17 1.6M
2023-07-21 11.17 11.42 10.83 10.83 6.5M
2023-07-20 13.33 13.42 11.25 11.25 23.4M
2023-07-19 12.67 14.42 11.92 13.42 18.9M
2023-07-18 12.08 13.00 12.08 12.50 7.9M
2023-07-17 12.17 12.58 12.00 12.00 2.6M
2023-07-14 12.25 12.33 11.83 12.08 1.1M
2023-07-13 12.17 12.50 12.08 12.25 1.2M
2023-07-12 12.17 12.25 11.67 12.25 1.1M
2023-07-11 12.42 12.58 12.00 12.08 1.4M
2023-07-10 12.42 12.50 12.08 12.33 0.6M
2023-07-07 12.00 12.42 11.75 12.25 1.3M
2023-07-06 12.00 12.75 11.92 12.17 4.4M
2023-07-05 12.17 12.33 11.92 11.92 1.0M
2023-07-04 12.17 12.50 11.42 12.08 3.9M
2023-07-03 12.33 12.33 11.92 12.17 1.1M
2023-06-30 12.00 12.33 12.00 12.25 0.8M
2023-06-29 12.00 12.33 11.75 11.92 1.7M
2023-06-28 11.83 12.17 11.83 12.00 0.8M
2023-06-27 11.42 12.17 11.17 11.92 2.4M
2023-06-26 11.33 11.75 11.25 11.42 0.7M
2023-06-23 11.33 12.00 11.33 11.58 1.0M
2023-06-22 11.33 11.50 10.92 11.42 0.4M
2023-06-21 11.33 11.42 11.25 11.33 0.3M
2023-06-20 11.67 12.00 11.42 11.50 1.8M
2023-06-19 11.33 11.75 11.17 11.67 0.3M
2023-06-16 11.50 11.50 11.25 11.33 0.2M
2023-06-15 11.50 11.50 11.25 11.33 0.4M
2023-06-14 11.75 11.75 11.50 11.50 0.1M
2023-06-13 11.50 11.75 11.50 11.67 0.3M
2023-06-12 11.67 11.75 11.33 11.42 0.3M
2023-06-09 11.42 11.83 11.25 11.67 1.1M
2023-06-08 11.58 11.58 11.25 11.33 0.3M
2023-06-07 11.25 11.33 11.00 11.33 0.2M
2023-06-06 11.58 11.58 11.17 11.33 0.3M
2023-06-02 11.25 11.67 11.25 11.50 0.8M
2023-06-01 10.83 11.42 10.83 11.25 0.9M
2023-05-31 10.83 11.08 10.75 10.92 0.6M
2023-05-30 10.58 11.00 10.42 10.75 0.5M
2023-05-29 10.67 10.75 10.58 10.58 0.2M
2023-05-26 10.67 10.67 10.58 10.67 0.2M
2023-05-25 10.50 10.67 10.42 10.67 0.3M
2023-05-24 10.42 10.67 10.42 10.42 0.6M
2023-05-23 10.25 10.58 10.17 10.33 0.4M
2023-05-22 10.25 10.67 9.75 10.33 1.9M
2023-05-19 10.50 10.50 10.17 10.25 2.2M
2023-05-18 12.17 12.50 10.50 10.58 10.6M
2023-05-17 12.00 12.25 11.58 12.08 1.2M
2023-05-16 12.42 12.50 12.00 12.17 2.6M
2023-05-15 12.08 12.42 11.83 12.42 5.3M
2023-05-12 11.50 12.08 11.50 12.00 1.5M
2023-05-11 11.17 11.67 10.83 11.58 1.6M
2023-05-10 11.50 11.75 11.50 11.75 0.4M
2023-05-09 11.42 11.67 11.25 11.58 0.6M
2023-05-08 11.25 11.50 11.08 11.33 0.3M
2023-05-03 11.42 11.42 10.83 11.25 0.9M
2023-05-02 11.67 11.75 10.83 11.50 0.7M
2023-04-28 11.75 11.83 11.67 11.75 0.2M
2023-04-27 11.83 11.83 11.58 11.75 0.4M
2023-04-26 11.67 11.83 11.33 11.83 0.6M
2023-04-25 11.67 11.92 11.50 11.75 0.6M
2023-04-24 11.25 11.83 11.25 11.58 0.7M
2023-04-21 11.58 11.83 11.42 11.75 1.5M
2023-04-20 11.67 11.83 11.25 11.67 6.3M
2023-04-19 12.75 12.92 11.83 11.83 18.6M
2023-04-18 12.08 12.58 11.92 12.58 14.0M
2023-04-17 12.17 12.25 11.83 12.08 2.9M
2023-04-12 11.92 12.17 11.75 12.08 2.5M
2023-04-11 12.00 12.00 11.75 11.92 1.5M
2023-04-10 12.33 12.33 11.67 11.92 4.4M
2023-04-07 12.08 12.42 11.92 12.33 4.5M
2023-04-05 12.08 12.50 11.75 12.08 4.9M
2023-04-04 11.58 12.25 11.42 12.25 6.8M
2023-04-03 12.08 12.33 11.50 11.58 5.3M
2023-03-31 10.92 12.08 10.92 12.08 5.3M
2023-03-30 11.33 11.83 10.75 10.92 8.6M
2023-03-29 11.25 11.42 11.08 11.42 1.2M
2023-03-28 11.17 11.50 11.00 11.17 2.2M
2023-03-27 10.92 11.42 10.75 11.08 5.3M
2023-03-24 10.92 11.08 10.75 11.00 1.7M
2023-03-23 10.75 10.92 10.58 10.92 1.0M
2023-03-22 10.58 10.67 10.42 10.58 0.3M
2023-03-21 10.42 10.83 10.33 10.50 1.4M
2023-03-20 10.83 10.92 9.75 10.50 2.9M
2023-03-17 11.67 11.67 10.58 10.83 3.0M
2023-03-16 11.25 11.42 11.00 11.33 1.0M
2023-03-15 10.92 11.58 10.67 11.33 3.1M
2023-03-14 11.00 11.08 10.08 10.75 1.5M
2023-03-13 10.92 11.42 10.92 11.00 3.1M
2023-03-10 10.75 11.08 10.75 11.08 1.5M
2023-03-09 10.92 11.17 10.67 10.92 3.2M
2023-03-08 10.33 10.92 10.33 10.92 3.5M
2023-03-07 10.17 10.67 10.00 10.33 5.6M
2023-03-03 9.33 10.67 9.25 10.50 12.9M
2023-03-02 9.25 9.42 8.75 9.08 13.1M
2023-03-01 10.50 11.17 9.25 9.33 32.0M
2023-02-28 11.25 11.25 10.00 10.00 10.9M
2023-02-27 12.50 12.58 11.33 11.33 15.3M
2023-02-24 12.42 13.00 12.17 12.33 43.7M
2023-02-23 11.92 12.50 11.25 12.17 58.0M
2023-02-22 8.92 13.33 8.67 12.50 174.8M